> Kursy wymiany GMD-PYG oraz PYG-GMD – 2025

Kursy wymiany GMD-PYG oraz PYG-GMD – 2025

Kursy wymiany GMD-PYG oraz PYG-GMD

Sprawdź poniżej kurs wymiany GMD-PYG oraz PYG-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GMD = 110,7025 PYG

1 PYG = 0,009 GMD

1 rok 2 lata 3 lata

GMD na PYGPYG na GMD

Jan 2025

Data	GMD-PYG	PYG-GMD
01 sty 2025	1 GMD = 108.4838 PYG	1 PYG = 0.0092 GMD
02 sty 2025	1 GMD = 108.3548 PYG	1 PYG = 0.0092 GMD
03 sty 2025	1 GMD = 107.9954 PYG	1 PYG = 0.0093 GMD
04 sty 2025	1 GMD = 107.7903 PYG	1 PYG = 0.0093 GMD
05 sty 2025	1 GMD = 107.7903 PYG	1 PYG = 0.0093 GMD
06 sty 2025	1 GMD = 108.5666 PYG	1 PYG = 0.0092 GMD
07 sty 2025	1 GMD = 110.6614 PYG	1 PYG = 0.009 GMD
08 sty 2025	1 GMD = 112.3926 PYG	1 PYG = 0.0089 GMD
09 sty 2025	1 GMD = 111.0946 PYG	1 PYG = 0.009 GMD
10 sty 2025	1 GMD = 109.8151 PYG	1 PYG = 0.0091 GMD
11 sty 2025	1 GMD = 110.2976 PYG	1 PYG = 0.0091 GMD
12 sty 2025	1 GMD = 110.2976 PYG	1 PYG = 0.0091 GMD
13 sty 2025	1 GMD = 110.1503 PYG	1 PYG = 0.0091 GMD
14 sty 2025	1 GMD = 109.5668 PYG	1 PYG = 0.0091 GMD
15 sty 2025	1 GMD = 110.3358 PYG	1 PYG = 0.0091 GMD
16 sty 2025	1 GMD = 110.2922 PYG	1 PYG = 0.0091 GMD
17 sty 2025	1 GMD = 110.9859 PYG	1 PYG = 0.009 GMD
18 sty 2025	1 GMD = 108.6473 PYG	1 PYG = 0.0092 GMD
19 sty 2025	1 GMD = 108.6473 PYG	1 PYG = 0.0092 GMD
20 sty 2025	1 GMD = 108.8037 PYG	1 PYG = 0.0092 GMD
21 sty 2025	1 GMD = 109.3415 PYG	1 PYG = 0.0091 GMD
22 sty 2025	1 GMD = 108.7479 PYG	1 PYG = 0.0092 GMD
23 sty 2025	1 GMD = 108.3761 PYG	1 PYG = 0.0092 GMD
24 sty 2025	1 GMD = 109.9274 PYG	1 PYG = 0.0091 GMD
25 sty 2025	1 GMD = 108.9289 PYG	1 PYG = 0.0092 GMD
26 sty 2025	1 GMD = 108.9289 PYG	1 PYG = 0.0092 GMD
27 sty 2025	1 GMD = 109.1865 PYG	1 PYG = 0.0092 GMD
28 sty 2025	1 GMD = 107.6207 PYG	1 PYG = 0.0093 GMD
29 sty 2025	1 GMD = 109.8294 PYG	1 PYG = 0.0091 GMD
30 sty 2025	1 GMD = 109.5851 PYG	1 PYG = 0.0091 GMD
31 sty 2025	1 GMD = 108.7479 PYG	1 PYG = 0.0092 GMD

Feb 2025

Data	GMD-PYG	PYG-GMD
01 lut 2025	1 GMD = 108.7487 PYG	1 PYG = 0.0092 GMD
02 lut 2025	1 GMD = 108.9281 PYG	1 PYG = 0.0092 GMD
03 lut 2025	1 GMD = 108.7091 PYG	1 PYG = 0.0092 GMD
04 lut 2025	1 GMD = 108.6033 PYG	1 PYG = 0.0092 GMD
05 lut 2025	1 GMD = 109.4713 PYG	1 PYG = 0.0091 GMD
06 lut 2025	1 GMD = 109.3748 PYG	1 PYG = 0.0091 GMD
07 lut 2025	1 GMD = 109.6217 PYG	1 PYG = 0.0091 GMD
08 lut 2025	1 GMD = 110.0436 PYG	1 PYG = 0.0091 GMD
09 lut 2025	1 GMD = 110.0436 PYG	1 PYG = 0.0091 GMD
10 lut 2025	1 GMD = 109.5678 PYG	1 PYG = 0.0091 GMD
11 lut 2025	1 GMD = 110.1794 PYG	1 PYG = 0.0091 GMD
12 lut 2025	1 GMD = 109.3056 PYG	1 PYG = 0.0091 GMD
13 lut 2025	1 GMD = 109.7876 PYG	1 PYG = 0.0091 GMD
14 lut 2025	1 GMD = 110.2432 PYG	1 PYG = 0.0091 GMD
15 lut 2025	1 GMD = 109.8732 PYG	1 PYG = 0.0091 GMD
16 lut 2025	1 GMD = 109.8732 PYG	1 PYG = 0.0091 GMD
17 lut 2025	1 GMD = 110.5352 PYG	1 PYG = 0.009 GMD
18 lut 2025	1 GMD = 110.5981 PYG	1 PYG = 0.009 GMD
19 lut 2025	1 GMD = 109.7615 PYG	1 PYG = 0.0091 GMD
20 lut 2025	1 GMD = 109.3401 PYG	1 PYG = 0.0091 GMD
21 lut 2025	1 GMD = 109.647 PYG	1 PYG = 0.0091 GMD
22 lut 2025	1 GMD = 109.6322 PYG	1 PYG = 0.0091 GMD
23 lut 2025	1 GMD = 109.6322 PYG	1 PYG = 0.0091 GMD
24 lut 2025	1 GMD = 109.6658 PYG	1 PYG = 0.0091 GMD
25 lut 2025	1 GMD = 110.5496 PYG	1 PYG = 0.009 GMD
26 lut 2025	1 GMD = 109.4743 PYG	1 PYG = 0.0091 GMD
27 lut 2025	1 GMD = 110.8677 PYG	1 PYG = 0.009 GMD
28 lut 2025	1 GMD = 109.501 PYG	1 PYG = 0.0091 GMD

Mar 2025

Data	GMD-PYG	PYG-GMD
01 mar 2025	1 GMD = 110.7858 PYG	1 PYG = 0.009 GMD
02 mar 2025	1 GMD = 111.0588 PYG	1 PYG = 0.009 GMD
03 mar 2025	1 GMD = 110.8956 PYG	1 PYG = 0.009 GMD
04 mar 2025	1 GMD = 110.807 PYG	1 PYG = 0.009 GMD
05 mar 2025	1 GMD = 109.8145 PYG	1 PYG = 0.0091 GMD
06 mar 2025	1 GMD = 110.5842 PYG	1 PYG = 0.009 GMD
07 mar 2025	1 GMD = 110.7983 PYG	1 PYG = 0.009 GMD
08 mar 2025	1 GMD = 109.6629 PYG	1 PYG = 0.0091 GMD
09 mar 2025	1 GMD = 110.8729 PYG	1 PYG = 0.009 GMD
10 mar 2025	1 GMD = 111.0573 PYG	1 PYG = 0.009 GMD
11 mar 2025	1 GMD = 109.8676 PYG	1 PYG = 0.0091 GMD
12 mar 2025	1 GMD = 110.2239 PYG	1 PYG = 0.0091 GMD
13 mar 2025	1 GMD = 110.0483 PYG	1 PYG = 0.0091 GMD
14 mar 2025	1 GMD = 110.0268 PYG	1 PYG = 0.0091 GMD
15 mar 2025	1 GMD = 110.017 PYG	1 PYG = 0.0091 GMD
16 mar 2025	1 GMD = 111.7214 PYG	1 PYG = 0.009 GMD
17 mar 2025	1 GMD = 110.4119 PYG	1 PYG = 0.0091 GMD
18 mar 2025	1 GMD = 110.2491 PYG	1 PYG = 0.0091 GMD
19 mar 2025	1 GMD = 110.2643 PYG	1 PYG = 0.0091 GMD
20 mar 2025	1 GMD = 110.3848 PYG	1 PYG = 0.0091 GMD
21 mar 2025	1 GMD = 110.2302 PYG	1 PYG = 0.0091 GMD
22 mar 2025	1 GMD = 113.13 PYG	1 PYG = 0.0088 GMD
23 mar 2025	1 GMD = 111.9309 PYG	1 PYG = 0.0089 GMD
24 mar 2025	1 GMD = 111.9324 PYG	1 PYG = 0.0089 GMD
25 mar 2025	1 GMD = 110.5606 PYG	1 PYG = 0.009 GMD
26 mar 2025	1 GMD = 112.2205 PYG	1 PYG = 0.0089 GMD
27 mar 2025	1 GMD = 111.9867 PYG	1 PYG = 0.0089 GMD
28 mar 2025	1 GMD = 111.2504 PYG	1 PYG = 0.009 GMD
29 mar 2025	1 GMD = 110.9238 PYG	1 PYG = 0.009 GMD
30 mar 2025	1 GMD = 111.8031 PYG	1 PYG = 0.0089 GMD
31 mar 2025	1 GMD = 111.6225 PYG	1 PYG = 0.009 GMD

Apr 2025

Data	GMD-PYG	PYG-GMD
01 kwi 2025	1 GMD = 110.2055 PYG	1 PYG = 0.0091 GMD
02 kwi 2025	1 GMD = 111.154 PYG	1 PYG = 0.009 GMD
03 kwi 2025	1 GMD = 110.4455 PYG	1 PYG = 0.0091 GMD
04 kwi 2025	1 GMD = 111.8402 PYG	1 PYG = 0.0089 GMD
05 kwi 2025	1 GMD = 112.8134 PYG	1 PYG = 0.0089 GMD
06 kwi 2025	1 GMD = 112.8134 PYG	1 PYG = 0.0089 GMD
07 kwi 2025	1 GMD = 112.012 PYG	1 PYG = 0.0089 GMD
08 kwi 2025	1 GMD = 111.1633 PYG	1 PYG = 0.009 GMD
09 kwi 2025	1 GMD = 111.8332 PYG	1 PYG = 0.0089 GMD
10 kwi 2025	1 GMD = 111.1582 PYG	1 PYG = 0.009 GMD
11 kwi 2025	1 GMD = 111.0783 PYG	1 PYG = 0.009 GMD
12 kwi 2025	1 GMD = 111.6556 PYG	1 PYG = 0.009 GMD
13 kwi 2025	1 GMD = 112.112 PYG	1 PYG = 0.0089 GMD
14 kwi 2025	1 GMD = 112.1143 PYG	1 PYG = 0.0089 GMD
15 kwi 2025	1 GMD = 111.874 PYG	1 PYG = 0.0089 GMD
16 kwi 2025	1 GMD = 110.8732 PYG	1 PYG = 0.009 GMD
17 kwi 2025	1 GMD = 111.8926 PYG	1 PYG = 0.0089 GMD
18 kwi 2025	1 GMD = 111.8911 PYG	1 PYG = 0.0089 GMD
19 kwi 2025	1 GMD = 111.8806 PYG	1 PYG = 0.0089 GMD
20 kwi 2025	1 GMD = 111.8806 PYG	1 PYG = 0.0089 GMD
21 kwi 2025	1 GMD = 111.8911 PYG	1 PYG = 0.0089 GMD
22 kwi 2025	1 GMD = 111.9546 PYG	1 PYG = 0.0089 GMD
23 kwi 2025	1 GMD = 112.6518 PYG	1 PYG = 0.0089 GMD
24 kwi 2025	1 GMD = 111.8554 PYG	1 PYG = 0.0089 GMD
25 kwi 2025	1 GMD = 111.8795 PYG	1 PYG = 0.0089 GMD
26 kwi 2025	1 GMD = 111.0915 PYG	1 PYG = 0.009 GMD
27 kwi 2025	1 GMD = 111.0915 PYG	1 PYG = 0.009 GMD
28 kwi 2025	1 GMD = 111.2449 PYG	1 PYG = 0.009 GMD
29 kwi 2025	1 GMD = 112.7591 PYG	1 PYG = 0.0089 GMD
30 kwi 2025	1 GMD = 111.9873 PYG	1 PYG = 0.0089 GMD

May 2025

Data	GMD-PYG	PYG-GMD
01 maj 2025	1 GMD = 112.3548 PYG	1 PYG = 0.0089 GMD
02 maj 2025	1 GMD = 111.9142 PYG	1 PYG = 0.0089 GMD
03 maj 2025	1 GMD = 112.1592 PYG	1 PYG = 0.0089 GMD
04 maj 2025	1 GMD = 112.1592 PYG	1 PYG = 0.0089 GMD
05 maj 2025	1 GMD = 111.6754 PYG	1 PYG = 0.009 GMD
06 maj 2025	1 GMD = 111.9531 PYG	1 PYG = 0.0089 GMD
07 maj 2025	1 GMD = 112.5621 PYG	1 PYG = 0.0089 GMD
08 maj 2025	1 GMD = 111.6134 PYG	1 PYG = 0.009 GMD
09 maj 2025	1 GMD = 111.7689 PYG	1 PYG = 0.0089 GMD
10 maj 2025	1 GMD = 111.7667 PYG	1 PYG = 0.0089 GMD
11 maj 2025	1 GMD = 111.7255 PYG	1 PYG = 0.009 GMD
12 maj 2025	1 GMD = 111.5298 PYG	1 PYG = 0.009 GMD
13 maj 2025	1 GMD = 111.6507 PYG	1 PYG = 0.009 GMD
14 maj 2025	1 GMD = 111.0281 PYG	1 PYG = 0.009 GMD
15 maj 2025	1 GMD = 110.2036 PYG	1 PYG = 0.0091 GMD
16 maj 2025	1 GMD = 110.8407 PYG	1 PYG = 0.009 GMD
17 maj 2025	1 GMD = 110.4773 PYG	1 PYG = 0.0091 GMD
18 maj 2025	1 GMD = 110.4773 PYG	1 PYG = 0.0091 GMD
19 maj 2025	1 GMD = 110.1709 PYG	1 PYG = 0.0091 GMD
20 maj 2025	1 GMD = 110.1178 PYG	1 PYG = 0.0091 GMD
21 maj 2025	1 GMD = 110.1441 PYG	1 PYG = 0.0091 GMD
22 maj 2025	1 GMD = 110.6447 PYG	1 PYG = 0.009 GMD
23 maj 2025	1 GMD = 110.8453 PYG	1 PYG = 0.009 GMD
24 maj 2025	1 GMD = 110.6243 PYG	1 PYG = 0.009 GMD
25 maj 2025	1 GMD = 110.6243 PYG	1 PYG = 0.009 GMD
26 maj 2025	1 GMD = 110.861 PYG	1 PYG = 0.009 GMD
27 maj 2025	1 GMD = 110.9642 PYG	1 PYG = 0.009 GMD
28 maj 2025	1 GMD = 110.9738 PYG	1 PYG = 0.009 GMD
29 maj 2025	1 GMD = 111.0229 PYG	1 PYG = 0.009 GMD
30 maj 2025	1 GMD = 110.9119 PYG	1 PYG = 0.009 GMD
31 maj 2025	1 GMD = 110.9116 PYG	1 PYG = 0.009 GMD

Jun 2025

Data	GMD-PYG	PYG-GMD
01 cze 2025	1 GMD = 110.7606 PYG	1 PYG = 0.009 GMD
02 cze 2025	1 GMD = 110.896 PYG	1 PYG = 0.009 GMD
03 cze 2025	1 GMD = 111.0269 PYG	1 PYG = 0.009 GMD
04 cze 2025	1 GMD = 110.9308 PYG	1 PYG = 0.009 GMD
05 cze 2025	1 GMD = 114.1084 PYG	1 PYG = 0.0088 GMD
06 cze 2025	1 GMD = 113.2363 PYG	1 PYG = 0.0088 GMD
07 cze 2025	1 GMD = 112.6286 PYG	1 PYG = 0.0089 GMD
08 cze 2025	1 GMD = 112.6286 PYG	1 PYG = 0.0089 GMD
09 cze 2025	1 GMD = 112.3984 PYG	1 PYG = 0.0089 GMD
10 cze 2025	1 GMD = 111.5007 PYG	1 PYG = 0.009 GMD
11 cze 2025	1 GMD = 113.223 PYG	1 PYG = 0.0088 GMD
12 cze 2025	1 GMD = 113.1642 PYG	1 PYG = 0.0088 GMD
13 cze 2025	1 GMD = 113.2402 PYG	1 PYG = 0.0088 GMD

Informacje nt. kursów wymiany GMD-PYG oraz PYG-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości