currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-PYG oraz PYG-GMD – 2026

Kursy wymiany GMD-PYG oraz PYG-GMD – 2026

Kursy wymiany GMD-PYG oraz PYG-GMD

Sprawdź poniżej kurs wymiany GMD-PYG oraz PYG-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GMD = 87,8042 PYG
1 PYG = 0,0114 GMD

Jan 2026

DataGMD-PYGPYG-GMD
01 sty 2026 1 GMD = 88.7805 PYG 1 PYG = 0.0113 GMD
02 sty 2026 1 GMD = 88.6849 PYG 1 PYG = 0.0113 GMD
03 sty 2026 1 GMD = 88.6458 PYG 1 PYG = 0.0113 GMD
04 sty 2026 1 GMD = 88.6458 PYG 1 PYG = 0.0113 GMD
05 sty 2026 1 GMD = 90.9363 PYG 1 PYG = 0.011 GMD
06 sty 2026 1 GMD = 91.8226 PYG 1 PYG = 0.0109 GMD
07 sty 2026 1 GMD = 91.9181 PYG 1 PYG = 0.0109 GMD
08 sty 2026 1 GMD = 92.5321 PYG 1 PYG = 0.0108 GMD
09 sty 2026 1 GMD = 90.0549 PYG 1 PYG = 0.0111 GMD
10 sty 2026 1 GMD = 89.4467 PYG 1 PYG = 0.0112 GMD
11 sty 2026 1 GMD = 89.5013 PYG 1 PYG = 0.0112 GMD
12 sty 2026 1 GMD = 89.3874 PYG 1 PYG = 0.0112 GMD
13 sty 2026 1 GMD = 90.0492 PYG 1 PYG = 0.0111 GMD
14 sty 2026 1 GMD = 92.3426 PYG 1 PYG = 0.0108 GMD
15 sty 2026 1 GMD = 92.4945 PYG 1 PYG = 0.0108 GMD
16 sty 2026 1 GMD = 92.9866 PYG 1 PYG = 0.0108 GMD
17 sty 2026 1 GMD = 92.4767 PYG 1 PYG = 0.0108 GMD
18 sty 2026 1 GMD = 92.4767 PYG 1 PYG = 0.0108 GMD
19 sty 2026 1 GMD = 90.0594 PYG 1 PYG = 0.0111 GMD
20 sty 2026 1 GMD = 90.2069 PYG 1 PYG = 0.0111 GMD
21 sty 2026 1 GMD = 91.0573 PYG 1 PYG = 0.011 GMD
22 sty 2026 1 GMD = 91.6633 PYG 1 PYG = 0.0109 GMD
23 sty 2026 1 GMD = 91.5922 PYG 1 PYG = 0.0109 GMD
24 sty 2026 1 GMD = 90.8991 PYG 1 PYG = 0.011 GMD
25 sty 2026 1 GMD = 90.8991 PYG 1 PYG = 0.011 GMD
26 sty 2026 1 GMD = 92.0675 PYG 1 PYG = 0.0109 GMD
27 sty 2026 1 GMD = 91.0733 PYG 1 PYG = 0.011 GMD
28 sty 2026 1 GMD = 91.9453 PYG 1 PYG = 0.0109 GMD
29 sty 2026 1 GMD = 92.0415 PYG 1 PYG = 0.0109 GMD
30 sty 2026 1 GMD = 91.1504 PYG 1 PYG = 0.011 GMD
31 sty 2026 1 GMD = 92.4698 PYG 1 PYG = 0.0108 GMD

Feb 2026

DataGMD-PYGPYG-GMD
01 lut 2026 1 GMD = 92.4909 PYG 1 PYG = 0.0108 GMD
02 lut 2026 1 GMD = 91.1797 PYG 1 PYG = 0.011 GMD
03 lut 2026 1 GMD = 90.2241 PYG 1 PYG = 0.0111 GMD
04 lut 2026 1 GMD = 90.6184 PYG 1 PYG = 0.011 GMD
05 lut 2026 1 GMD = 89.8676 PYG 1 PYG = 0.0111 GMD
06 lut 2026 1 GMD = 90.5131 PYG 1 PYG = 0.011 GMD
07 lut 2026 1 GMD = 90.2464 PYG 1 PYG = 0.0111 GMD
08 lut 2026 1 GMD = 90.2464 PYG 1 PYG = 0.0111 GMD
09 lut 2026 1 GMD = 90.2654 PYG 1 PYG = 0.0111 GMD
10 lut 2026 1 GMD = 89.5191 PYG 1 PYG = 0.0112 GMD
11 lut 2026 1 GMD = 89.8669 PYG 1 PYG = 0.0111 GMD
12 lut 2026 1 GMD = 89.5878 PYG 1 PYG = 0.0112 GMD
13 lut 2026 1 GMD = 89.237 PYG 1 PYG = 0.0112 GMD
14 lut 2026 1 GMD = 89.1358 PYG 1 PYG = 0.0112 GMD
15 lut 2026 1 GMD = 89.1358 PYG 1 PYG = 0.0112 GMD
16 lut 2026 1 GMD = 88.9547 PYG 1 PYG = 0.0112 GMD
17 lut 2026 1 GMD = 88.9272 PYG 1 PYG = 0.0112 GMD
18 lut 2026 1 GMD = 88.8914 PYG 1 PYG = 0.0112 GMD
19 lut 2026 1 GMD = 87.662 PYG 1 PYG = 0.0114 GMD
20 lut 2026 1 GMD = 87.9775 PYG 1 PYG = 0.0114 GMD
21 lut 2026 1 GMD = 87.7643 PYG 1 PYG = 0.0114 GMD
22 lut 2026 1 GMD = 87.7643 PYG 1 PYG = 0.0114 GMD
23 lut 2026 1 GMD = 87.8617 PYG 1 PYG = 0.0114 GMD
24 lut 2026 1 GMD = 87.8175 PYG 1 PYG = 0.0114 GMD
25 lut 2026 1 GMD = 88.1802 PYG 1 PYG = 0.0113 GMD
26 lut 2026 1 GMD = 88.2112 PYG 1 PYG = 0.0113 GMD
27 lut 2026 1 GMD = 88.1958 PYG 1 PYG = 0.0113 GMD
28 lut 2026 1 GMD = 88.6973 PYG 1 PYG = 0.0113 GMD

Mar 2026

DataGMD-PYGPYG-GMD
01 mar 2026 1 GMD = 88.6973 PYG 1 PYG = 0.0113 GMD
02 mar 2026 1 GMD = 89.1363 PYG 1 PYG = 0.0112 GMD
03 mar 2026 1 GMD = 88.3873 PYG 1 PYG = 0.0113 GMD
04 mar 2026 1 GMD = 89.1187 PYG 1 PYG = 0.0112 GMD
05 mar 2026 1 GMD = 89.0741 PYG 1 PYG = 0.0112 GMD
06 mar 2026 1 GMD = 89.0402 PYG 1 PYG = 0.0112 GMD
07 mar 2026 1 GMD = 88.5369 PYG 1 PYG = 0.0113 GMD
08 mar 2026 1 GMD = 88.5369 PYG 1 PYG = 0.0113 GMD
09 mar 2026 1 GMD = 87.5544 PYG 1 PYG = 0.0114 GMD
10 mar 2026 1 GMD = 89.2612 PYG 1 PYG = 0.0112 GMD
11 mar 2026 1 GMD = 88.7689 PYG 1 PYG = 0.0113 GMD
12 mar 2026 1 GMD = 88.182 PYG 1 PYG = 0.0113 GMD
13 mar 2026 1 GMD = 88.4132 PYG 1 PYG = 0.0113 GMD
14 mar 2026 1 GMD = 87.7644 PYG 1 PYG = 0.0114 GMD
15 mar 2026 1 GMD = 87.7644 PYG 1 PYG = 0.0114 GMD
16 mar 2026 1 GMD = 88.2914 PYG 1 PYG = 0.0113 GMD
17 mar 2026 1 GMD = 88.1176 PYG 1 PYG = 0.0113 GMD
18 mar 2026 1 GMD = 88.0747 PYG 1 PYG = 0.0114 GMD
19 mar 2026 1 GMD = 87.8485 PYG 1 PYG = 0.0114 GMD
20 mar 2026 1 GMD = 88.2394 PYG 1 PYG = 0.0113 GMD
21 mar 2026 1 GMD = 88.7068 PYG 1 PYG = 0.0113 GMD
22 mar 2026 1 GMD = 88.7068 PYG 1 PYG = 0.0113 GMD
23 mar 2026 1 GMD = 88.7754 PYG 1 PYG = 0.0113 GMD
24 mar 2026 1 GMD = 89.4034 PYG 1 PYG = 0.0112 GMD
25 mar 2026 1 GMD = 88.568 PYG 1 PYG = 0.0113 GMD
26 mar 2026 1 GMD = 88.9884 PYG 1 PYG = 0.0112 GMD
27 mar 2026 1 GMD = 88.9658 PYG 1 PYG = 0.0112 GMD
28 mar 2026 1 GMD = 88.9594 PYG 1 PYG = 0.0112 GMD
29 mar 2026 1 GMD = 88.6596 PYG 1 PYG = 0.0113 GMD
30 mar 2026 1 GMD = 88.7177 PYG 1 PYG = 0.0113 GMD
31 mar 2026 1 GMD = 88.0626 PYG 1 PYG = 0.0114 GMD

Apr 2026

DataGMD-PYGPYG-GMD
01 kwi 2026 1 GMD = 87.7475 PYG 1 PYG = 0.0114 GMD
02 kwi 2026 1 GMD = 88.0164 PYG 1 PYG = 0.0114 GMD
03 kwi 2026 1 GMD = 87.2201 PYG 1 PYG = 0.0115 GMD
04 kwi 2026 1 GMD = 87.2198 PYG 1 PYG = 0.0115 GMD
05 kwi 2026 1 GMD = 87.2198 PYG 1 PYG = 0.0115 GMD
06 kwi 2026 1 GMD = 87.2205 PYG 1 PYG = 0.0115 GMD
07 kwi 2026 1 GMD = 88.2387 PYG 1 PYG = 0.0113 GMD
08 kwi 2026 1 GMD = 88.1989 PYG 1 PYG = 0.0113 GMD
09 kwi 2026 1 GMD = 88.4405 PYG 1 PYG = 0.0113 GMD
10 kwi 2026 1 GMD = 87.3639 PYG 1 PYG = 0.0114 GMD
11 kwi 2026 1 GMD = 87.8529 PYG 1 PYG = 0.0114 GMD
12 kwi 2026 1 GMD = 87.8529 PYG 1 PYG = 0.0114 GMD
13 kwi 2026 1 GMD = 87.182 PYG 1 PYG = 0.0115 GMD
14 kwi 2026 1 GMD = 87.6243 PYG 1 PYG = 0.0114 GMD
15 kwi 2026 1 GMD = 86.9531 PYG 1 PYG = 0.0115 GMD
16 kwi 2026 1 GMD = 86.0952 PYG 1 PYG = 0.0116 GMD
17 kwi 2026 1 GMD = 87.2513 PYG 1 PYG = 0.0115 GMD
18 kwi 2026 1 GMD = 86.8198 PYG 1 PYG = 0.0115 GMD
19 kwi 2026 1 GMD = 86.8198 PYG 1 PYG = 0.0115 GMD
20 kwi 2026 1 GMD = 86.7281 PYG 1 PYG = 0.0115 GMD
21 kwi 2026 1 GMD = 87.1086 PYG 1 PYG = 0.0115 GMD
22 kwi 2026 1 GMD = 85.6347 PYG 1 PYG = 0.0117 GMD
23 kwi 2026 1 GMD = 86.4654 PYG 1 PYG = 0.0116 GMD
24 kwi 2026 1 GMD = 86.2389 PYG 1 PYG = 0.0116 GMD
25 kwi 2026 1 GMD = 86.1256 PYG 1 PYG = 0.0116 GMD
26 kwi 2026 1 GMD = 86.1256 PYG 1 PYG = 0.0116 GMD
27 kwi 2026 1 GMD = 85.7568 PYG 1 PYG = 0.0117 GMD
28 kwi 2026 1 GMD = 85.8513 PYG 1 PYG = 0.0116 GMD
29 kwi 2026 1 GMD = 84.6768 PYG 1 PYG = 0.0118 GMD
30 kwi 2026 1 GMD = 84.2685 PYG 1 PYG = 0.0119 GMD

May 2026

DataGMD-PYGPYG-GMD
01 maj 2026 1 GMD = 83.6931 PYG 1 PYG = 0.0119 GMD
02 maj 2026 1 GMD = 84.2684 PYG 1 PYG = 0.0119 GMD
03 maj 2026 1 GMD = 84.2684 PYG 1 PYG = 0.0119 GMD
04 maj 2026 1 GMD = 85.1813 PYG 1 PYG = 0.0117 GMD
05 maj 2026 1 GMD = 82.47 PYG 1 PYG = 0.0121 GMD
06 maj 2026 1 GMD = 83.862 PYG 1 PYG = 0.0119 GMD
07 maj 2026 1 GMD = 83.2973 PYG 1 PYG = 0.012 GMD
08 maj 2026 1 GMD = 83.6669 PYG 1 PYG = 0.012 GMD
09 maj 2026 1 GMD = 82.8821 PYG 1 PYG = 0.0121 GMD
10 maj 2026 1 GMD = 82.8821 PYG 1 PYG = 0.0121 GMD
11 maj 2026 1 GMD = 83.626 PYG 1 PYG = 0.012 GMD
12 maj 2026 1 GMD = 83.6177 PYG 1 PYG = 0.012 GMD
13 maj 2026 1 GMD = 83.1976 PYG 1 PYG = 0.012 GMD
14 maj 2026 1 GMD = 83.4911 PYG 1 PYG = 0.012 GMD
15 maj 2026 1 GMD = 84.0879 PYG 1 PYG = 0.0119 GMD
16 maj 2026 1 GMD = 84.2145 PYG 1 PYG = 0.0119 GMD
17 maj 2026 1 GMD = 84.2145 PYG 1 PYG = 0.0119 GMD
18 maj 2026 1 GMD = 83.9878 PYG 1 PYG = 0.0119 GMD
19 maj 2026 1 GMD = 83.3473 PYG 1 PYG = 0.012 GMD
20 maj 2026 1 GMD = 84.4293 PYG 1 PYG = 0.0118 GMD
21 maj 2026 1 GMD = 85.0756 PYG 1 PYG = 0.0118 GMD
22 maj 2026 1 GMD = 83.5062 PYG 1 PYG = 0.012 GMD
23 maj 2026 1 GMD = 83.9696 PYG 1 PYG = 0.0119 GMD
24 maj 2026 1 GMD = 83.9696 PYG 1 PYG = 0.0119 GMD
25 maj 2026 1 GMD = 85.5171 PYG 1 PYG = 0.0117 GMD
26 maj 2026 1 GMD = 84.6127 PYG 1 PYG = 0.0118 GMD
27 maj 2026 1 GMD = 83.9578 PYG 1 PYG = 0.0119 GMD
28 maj 2026 1 GMD = 83.0884 PYG 1 PYG = 0.012 GMD
29 maj 2026 1 GMD = 82.4263 PYG 1 PYG = 0.0121 GMD
30 maj 2026 1 GMD = 82.9902 PYG 1 PYG = 0.012 GMD
31 maj 2026 1 GMD = 82.9902 PYG 1 PYG = 0.012 GMD

Jun 2026

DataGMD-PYGPYG-GMD
01 cze 2026 1 GMD = 83.0234 PYG 1 PYG = 0.012 GMD
02 cze 2026 1 GMD = 82.5554 PYG 1 PYG = 0.0121 GMD

Informacje nt. kursów wymiany GMD-PYG oraz PYG-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats