> Kursy wymiany GMD-RON oraz RON-GMD – 2025

Kursy wymiany GMD-RON oraz RON-GMD – 2025

Kursy wymiany GMD-RON oraz RON-GMD

Sprawdź poniżej kurs wymiany GMD-RON oraz RON-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GMD = 0,0642 RON

1 RON = 15,5808 GMD

1 rok 2 lata 3 lata

GMD na RONRON na GMD

Jan 2025

Data	GMD-RON	RON-GMD
01 sty 2025	1 GMD = 0.0664 RON	1 RON = 15.0608 GMD
02 sty 2025	1 GMD = 0.0669 RON	1 RON = 14.9449 GMD
03 sty 2025	1 GMD = 0.0666 RON	1 RON = 15.0096 GMD
04 sty 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
05 sty 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
06 sty 2025	1 GMD = 0.0658 RON	1 RON = 15.1913 GMD
07 sty 2025	1 GMD = 0.067 RON	1 RON = 14.9357 GMD
08 sty 2025	1 GMD = 0.0686 RON	1 RON = 14.5861 GMD
09 sty 2025	1 GMD = 0.068 RON	1 RON = 14.7037 GMD
10 sty 2025	1 GMD = 0.0675 RON	1 RON = 14.8189 GMD
11 sty 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
12 sty 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
13 sty 2025	1 GMD = 0.0682 RON	1 RON = 14.6631 GMD
14 sty 2025	1 GMD = 0.0674 RON	1 RON = 14.8373 GMD
15 sty 2025	1 GMD = 0.0675 RON	1 RON = 14.8088 GMD
16 sty 2025	1 GMD = 0.0676 RON	1 RON = 14.783 GMD
17 sty 2025	1 GMD = 0.0681 RON	1 RON = 14.6897 GMD
18 sty 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
19 sty 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
20 sty 2025	1 GMD = 0.0666 RON	1 RON = 15.0152 GMD
21 sty 2025	1 GMD = 0.0663 RON	1 RON = 15.0835 GMD
22 sty 2025	1 GMD = 0.0657 RON	1 RON = 15.2118 GMD
23 sty 2025	1 GMD = 0.0655 RON	1 RON = 15.269 GMD
24 sty 2025	1 GMD = 0.066 RON	1 RON = 15.1588 GMD
25 sty 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
26 sty 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
27 sty 2025	1 GMD = 0.0653 RON	1 RON = 15.319 GMD
28 sty 2025	1 GMD = 0.0649 RON	1 RON = 15.4019 GMD
29 sty 2025	1 GMD = 0.0664 RON	1 RON = 15.054 GMD
30 sty 2025	1 GMD = 0.0664 RON	1 RON = 15.0499 GMD
31 sty 2025	1 GMD = 0.0661 RON	1 RON = 15.1273 GMD

Feb 2025

Data	GMD-RON	RON-GMD
01 lut 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
02 lut 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
03 lut 2025	1 GMD = 0.0668 RON	1 RON = 14.961 GMD
04 lut 2025	1 GMD = 0.0665 RON	1 RON = 15.0429 GMD
05 lut 2025	1 GMD = 0.0664 RON	1 RON = 15.0698 GMD
06 lut 2025	1 GMD = 0.0667 RON	1 RON = 14.9875 GMD
07 lut 2025	1 GMD = 0.0666 RON	1 RON = 15.0087 GMD
08 lut 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
09 lut 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
10 lut 2025	1 GMD = 0.067 RON	1 RON = 14.9251 GMD
11 lut 2025	1 GMD = 0.0674 RON	1 RON = 14.8433 GMD
12 lut 2025	1 GMD = 0.0666 RON	1 RON = 15.0088 GMD
13 lut 2025	1 GMD = 0.067 RON	1 RON = 14.9218 GMD
14 lut 2025	1 GMD = 0.0665 RON	1 RON = 15.0466 GMD
15 lut 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
16 lut 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
17 lut 2025	1 GMD = 0.0664 RON	1 RON = 15.0502 GMD
18 lut 2025	1 GMD = 0.0666 RON	1 RON = 15.0203 GMD
19 lut 2025	1 GMD = 0.0663 RON	1 RON = 15.0841 GMD
20 lut 2025	1 GMD = 0.0663 RON	1 RON = 15.0724 GMD
21 lut 2025	1 GMD = 0.066 RON	1 RON = 15.142 GMD
22 lut 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
23 lut 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
24 lut 2025	1 GMD = 0.0661 RON	1 RON = 15.1336 GMD
25 lut 2025	1 GMD = 0.0663 RON	1 RON = 15.0723 GMD
26 lut 2025	1 GMD = 0.0657 RON	1 RON = 15.2318 GMD
27 lut 2025	1 GMD = 0.0664 RON	1 RON = 15.0598 GMD
28 lut 2025	1 GMD = 0.0663 RON	1 RON = 15.0881 GMD

Mar 2025

Data	GMD-RON	RON-GMD
01 mar 2025	1 GMD = 0.067 RON	1 RON = 14.924 GMD
02 mar 2025	1 GMD = 0.067 RON	1 RON = 14.9245 GMD
03 mar 2025	1 GMD = 0.0671 RON	1 RON = 14.9052 GMD
04 mar 2025	1 GMD = 0.066 RON	1 RON = 15.1557 GMD
05 mar 2025	1 GMD = 0.0646 RON	1 RON = 15.4716 GMD
06 mar 2025	1 GMD = 0.0645 RON	1 RON = 15.5137 GMD
07 mar 2025	1 GMD = 0.0642 RON	1 RON = 15.5883 GMD
08 mar 2025	1 GMD = 0.0636 RON	1 RON = 15.7305 GMD
09 mar 2025	1 GMD = 0.0642 RON	1 RON = 15.5693 GMD
10 mar 2025	1 GMD = 0.0642 RON	1 RON = 15.5784 GMD
11 mar 2025	1 GMD = 0.0637 RON	1 RON = 15.6994 GMD
12 mar 2025	1 GMD = 0.0634 RON	1 RON = 15.7632 GMD
13 mar 2025	1 GMD = 0.0637 RON	1 RON = 15.7061 GMD
14 mar 2025	1 GMD = 0.0636 RON	1 RON = 15.7252 GMD
15 mar 2025	1 GMD = 0.0635 RON	1 RON = 15.7402 GMD
16 mar 2025	1 GMD = 0.064 RON	1 RON = 15.6296 GMD
17 mar 2025	1 GMD = 0.0635 RON	1 RON = 15.7566 GMD
18 mar 2025	1 GMD = 0.0632 RON	1 RON = 15.8156 GMD
19 mar 2025	1 GMD = 0.0632 RON	1 RON = 15.8245 GMD
20 mar 2025	1 GMD = 0.0635 RON	1 RON = 15.7589 GMD
21 mar 2025	1 GMD = 0.0636 RON	1 RON = 15.7166 GMD
22 mar 2025	1 GMD = 0.0652 RON	1 RON = 15.3346 GMD
23 mar 2025	1 GMD = 0.0642 RON	1 RON = 15.5726 GMD
24 mar 2025	1 GMD = 0.0644 RON	1 RON = 15.5367 GMD
25 mar 2025	1 GMD = 0.0639 RON	1 RON = 15.6446 GMD
26 mar 2025	1 GMD = 0.0646 RON	1 RON = 15.4717 GMD
27 mar 2025	1 GMD = 0.0645 RON	1 RON = 15.4937 GMD
28 mar 2025	1 GMD = 0.0641 RON	1 RON = 15.595 GMD
29 mar 2025	1 GMD = 0.0638 RON	1 RON = 15.685 GMD
30 mar 2025	1 GMD = 0.0643 RON	1 RON = 15.5596 GMD
31 mar 2025	1 GMD = 0.0643 RON	1 RON = 15.5444 GMD

Apr 2025

Data	GMD-RON	RON-GMD
01 kwi 2025	1 GMD = 0.0638 RON	1 RON = 15.6779 GMD
02 kwi 2025	1 GMD = 0.064 RON	1 RON = 15.6268 GMD
03 kwi 2025	1 GMD = 0.0635 RON	1 RON = 15.7587 GMD
04 kwi 2025	1 GMD = 0.0629 RON	1 RON = 15.9003 GMD
05 kwi 2025	1 GMD = 0.0635 RON	1 RON = 15.7427 GMD
06 kwi 2025	1 GMD = 0.0635 RON	1 RON = 15.7427 GMD
07 kwi 2025	1 GMD = 0.0635 RON	1 RON = 15.7565 GMD
08 kwi 2025	1 GMD = 0.0632 RON	1 RON = 15.8257 GMD
09 kwi 2025	1 GMD = 0.063 RON	1 RON = 15.865 GMD
10 kwi 2025	1 GMD = 0.0626 RON	1 RON = 15.9843 GMD
11 kwi 2025	1 GMD = 0.0616 RON	1 RON = 16.2253 GMD
12 kwi 2025	1 GMD = 0.0613 RON	1 RON = 16.3113 GMD
13 kwi 2025	1 GMD = 0.0614 RON	1 RON = 16.2899 GMD
14 kwi 2025	1 GMD = 0.0613 RON	1 RON = 16.3019 GMD
15 kwi 2025	1 GMD = 0.0615 RON	1 RON = 16.2557 GMD
16 kwi 2025	1 GMD = 0.0612 RON	1 RON = 16.3515 GMD
17 kwi 2025	1 GMD = 0.0613 RON	1 RON = 16.32 GMD
18 kwi 2025	1 GMD = 0.0612 RON	1 RON = 16.3306 GMD
19 kwi 2025	1 GMD = 0.0612 RON	1 RON = 16.3322 GMD
20 kwi 2025	1 GMD = 0.0612 RON	1 RON = 16.3322 GMD
21 kwi 2025	1 GMD = 0.0612 RON	1 RON = 16.3306 GMD
22 kwi 2025	1 GMD = 0.0606 RON	1 RON = 16.5005 GMD
23 kwi 2025	1 GMD = 0.0614 RON	1 RON = 16.2808 GMD
24 kwi 2025	1 GMD = 0.0612 RON	1 RON = 16.3386 GMD
25 kwi 2025	1 GMD = 0.0613 RON	1 RON = 16.319 GMD
26 kwi 2025	1 GMD = 0.0609 RON	1 RON = 16.4287 GMD
27 kwi 2025	1 GMD = 0.0609 RON	1 RON = 16.4287 GMD
28 kwi 2025	1 GMD = 0.0609 RON	1 RON = 16.4313 GMD
29 kwi 2025	1 GMD = 0.0616 RON	1 RON = 16.223 GMD
30 kwi 2025	1 GMD = 0.0612 RON	1 RON = 16.3396 GMD

May 2025

Data	GMD-RON	RON-GMD
01 maj 2025	1 GMD = 0.0614 RON	1 RON = 16.2747 GMD
02 maj 2025	1 GMD = 0.0614 RON	1 RON = 16.2876 GMD
03 maj 2025	1 GMD = 0.0616 RON	1 RON = 16.2302 GMD
04 maj 2025	1 GMD = 0.0616 RON	1 RON = 16.2302 GMD
05 maj 2025	1 GMD = 0.0614 RON	1 RON = 16.2908 GMD
06 maj 2025	1 GMD = 0.0626 RON	1 RON = 15.9764 GMD
07 maj 2025	1 GMD = 0.0632 RON	1 RON = 15.8154 GMD
08 maj 2025	1 GMD = 0.0633 RON	1 RON = 15.792 GMD
09 maj 2025	1 GMD = 0.0636 RON	1 RON = 15.72 GMD
10 maj 2025	1 GMD = 0.0636 RON	1 RON = 15.7158 GMD
11 maj 2025	1 GMD = 0.0636 RON	1 RON = 15.7158 GMD
12 maj 2025	1 GMD = 0.0643 RON	1 RON = 15.5429 GMD
13 maj 2025	1 GMD = 0.0643 RON	1 RON = 15.5613 GMD
14 maj 2025	1 GMD = 0.0632 RON	1 RON = 15.8243 GMD
15 maj 2025	1 GMD = 0.063 RON	1 RON = 15.8848 GMD
16 maj 2025	1 GMD = 0.0633 RON	1 RON = 15.805 GMD
17 maj 2025	1 GMD = 0.0631 RON	1 RON = 15.8506 GMD
18 maj 2025	1 GMD = 0.0631 RON	1 RON = 15.8506 GMD
19 maj 2025	1 GMD = 0.0616 RON	1 RON = 16.2251 GMD
20 maj 2025	1 GMD = 0.0623 RON	1 RON = 16.0487 GMD
21 maj 2025	1 GMD = 0.0617 RON	1 RON = 16.1981 GMD
22 maj 2025	1 GMD = 0.0621 RON	1 RON = 16.0943 GMD
23 maj 2025	1 GMD = 0.0618 RON	1 RON = 16.1832 GMD
24 maj 2025	1 GMD = 0.0618 RON	1 RON = 16.1937 GMD
25 maj 2025	1 GMD = 0.0618 RON	1 RON = 16.1937 GMD
26 maj 2025	1 GMD = 0.0618 RON	1 RON = 16.184 GMD
27 maj 2025	1 GMD = 0.0619 RON	1 RON = 16.1431 GMD
28 maj 2025	1 GMD = 0.062 RON	1 RON = 16.1324 GMD
29 maj 2025	1 GMD = 0.0623 RON	1 RON = 16.0537 GMD
30 maj 2025	1 GMD = 0.062 RON	1 RON = 16.1269 GMD
31 maj 2025	1 GMD = 0.0619 RON	1 RON = 16.1639 GMD

Jun 2025

Data	GMD-RON	RON-GMD
01 cze 2025	1 GMD = 0.0619 RON	1 RON = 16.1639 GMD
02 cze 2025	1 GMD = 0.0615 RON	1 RON = 16.2683 GMD
03 cze 2025	1 GMD = 0.0617 RON	1 RON = 16.216 GMD
04 cze 2025	1 GMD = 0.0616 RON	1 RON = 16.2217 GMD
05 cze 2025	1 GMD = 0.0632 RON	1 RON = 15.831 GMD
06 cze 2025	1 GMD = 0.0627 RON	1 RON = 15.9563 GMD
07 cze 2025	1 GMD = 0.0623 RON	1 RON = 16.0406 GMD
08 cze 2025	1 GMD = 0.0623 RON	1 RON = 16.0406 GMD
09 cze 2025	1 GMD = 0.0622 RON	1 RON = 16.0647 GMD
10 cze 2025	1 GMD = 0.0616 RON	1 RON = 16.2328 GMD
11 cze 2025	1 GMD = 0.0624 RON	1 RON = 16.0275 GMD
12 cze 2025	1 GMD = 0.0616 RON	1 RON = 16.2405 GMD
13 cze 2025	1 GMD = 0.0621 RON	1 RON = 16.1146 GMD

Informacje nt. kursów wymiany GMD-RON oraz RON-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości