> Kursy wymiany GMD-RON oraz RON-GMD – 2026

Kursy wymiany GMD-RON oraz RON-GMD – 2026

Kursy wymiany GMD-RON oraz RON-GMD

Sprawdź poniżej kurs wymiany GMD-RON oraz RON-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GMD = 0,0598 RON

1 RON = 16,7358 GMD

1 rok 2 lata 3 lata

GMD na RONRON na GMD

Jan 2026

Data	GMD-RON	RON-GMD
01 sty 2026	1 GMD = 0.0587 RON	1 RON = 17.0475 GMD
02 sty 2026	1 GMD = 0.0587 RON	1 RON = 17.0456 GMD
03 sty 2026	1 GMD = 0.0587 RON	1 RON = 17.0421 GMD
04 sty 2026	1 GMD = 0.0587 RON	1 RON = 17.0421 GMD
05 sty 2026	1 GMD = 0.0589 RON	1 RON = 16.9889 GMD
06 sty 2026	1 GMD = 0.0591 RON	1 RON = 16.9129 GMD
07 sty 2026	1 GMD = 0.0593 RON	1 RON = 16.8742 GMD
08 sty 2026	1 GMD = 0.0597 RON	1 RON = 16.7481 GMD
09 sty 2026	1 GMD = 0.0595 RON	1 RON = 16.812 GMD
10 sty 2026	1 GMD = 0.0591 RON	1 RON = 16.9186 GMD
11 sty 2026	1 GMD = 0.0591 RON	1 RON = 16.9186 GMD
12 sty 2026	1 GMD = 0.0589 RON	1 RON = 16.9879 GMD
13 sty 2026	1 GMD = 0.0594 RON	1 RON = 16.8327 GMD
14 sty 2026	1 GMD = 0.0594 RON	1 RON = 16.8336 GMD
15 sty 2026	1 GMD = 0.0599 RON	1 RON = 16.6899 GMD
16 sty 2026	1 GMD = 0.0596 RON	1 RON = 16.7714 GMD
17 sty 2026	1 GMD = 0.0593 RON	1 RON = 16.8616 GMD
18 sty 2026	1 GMD = 0.0593 RON	1 RON = 16.8616 GMD
19 sty 2026	1 GMD = 0.0592 RON	1 RON = 16.8972 GMD
20 sty 2026	1 GMD = 0.0587 RON	1 RON = 17.0435 GMD
21 sty 2026	1 GMD = 0.0591 RON	1 RON = 16.9224 GMD
22 sty 2026	1 GMD = 0.0592 RON	1 RON = 16.8896 GMD
23 sty 2026	1 GMD = 0.0595 RON	1 RON = 16.8199 GMD
24 sty 2026	1 GMD = 0.0591 RON	1 RON = 16.9216 GMD
25 sty 2026	1 GMD = 0.0591 RON	1 RON = 16.9216 GMD
26 sty 2026	1 GMD = 0.0589 RON	1 RON = 16.9673 GMD
27 sty 2026	1 GMD = 0.0582 RON	1 RON = 17.1841 GMD
28 sty 2026	1 GMD = 0.0583 RON	1 RON = 17.1612 GMD
29 sty 2026	1 GMD = 0.0584 RON	1 RON = 17.1161 GMD
30 sty 2026	1 GMD = 0.0582 RON	1 RON = 17.1935 GMD
31 sty 2026	1 GMD = 0.0589 RON	1 RON = 16.9772 GMD

Feb 2026

Data	GMD-RON	RON-GMD
01 lut 2026	1 GMD = 0.0589 RON	1 RON = 16.9772 GMD
02 lut 2026	1 GMD = 0.0589 RON	1 RON = 16.9823 GMD
03 lut 2026	1 GMD = 0.0588 RON	1 RON = 17.0087 GMD
04 lut 2026	1 GMD = 0.059 RON	1 RON = 16.9377 GMD
05 lut 2026	1 GMD = 0.0587 RON	1 RON = 17.0264 GMD
06 lut 2026	1 GMD = 0.0592 RON	1 RON = 16.9037 GMD
07 lut 2026	1 GMD = 0.059 RON	1 RON = 16.9359 GMD
08 lut 2026	1 GMD = 0.059 RON	1 RON = 16.9359 GMD
09 lut 2026	1 GMD = 0.0587 RON	1 RON = 17.0234 GMD
10 lut 2026	1 GMD = 0.0582 RON	1 RON = 17.1708 GMD
11 lut 2026	1 GMD = 0.0582 RON	1 RON = 17.182 GMD
12 lut 2026	1 GMD = 0.0583 RON	1 RON = 17.1432 GMD
13 lut 2026	1 GMD = 0.0584 RON	1 RON = 17.1149 GMD
14 lut 2026	1 GMD = 0.0584 RON	1 RON = 17.1282 GMD
15 lut 2026	1 GMD = 0.0584 RON	1 RON = 17.1282 GMD
16 lut 2026	1 GMD = 0.0585 RON	1 RON = 17.0948 GMD
17 lut 2026	1 GMD = 0.0586 RON	1 RON = 17.0617 GMD
18 lut 2026	1 GMD = 0.0585 RON	1 RON = 17.0959 GMD
19 lut 2026	1 GMD = 0.0585 RON	1 RON = 17.0976 GMD
20 lut 2026	1 GMD = 0.0589 RON	1 RON = 16.964 GMD
21 lut 2026	1 GMD = 0.0589 RON	1 RON = 16.9908 GMD
22 lut 2026	1 GMD = 0.0589 RON	1 RON = 16.9908 GMD
23 lut 2026	1 GMD = 0.0589 RON	1 RON = 16.9829 GMD
24 lut 2026	1 GMD = 0.0589 RON	1 RON = 16.9921 GMD
25 lut 2026	1 GMD = 0.0592 RON	1 RON = 16.8828 GMD
26 lut 2026	1 GMD = 0.0591 RON	1 RON = 16.9264 GMD
27 lut 2026	1 GMD = 0.0592 RON	1 RON = 16.906 GMD
28 lut 2026	1 GMD = 0.0595 RON	1 RON = 16.8026 GMD

Mar 2026

Data	GMD-RON	RON-GMD
01 mar 2026	1 GMD = 0.0595 RON	1 RON = 16.8026 GMD
02 mar 2026	1 GMD = 0.06 RON	1 RON = 16.6686 GMD
03 mar 2026	1 GMD = 0.0602 RON	1 RON = 16.6159 GMD
04 mar 2026	1 GMD = 0.0599 RON	1 RON = 16.6872 GMD
05 mar 2026	1 GMD = 0.0596 RON	1 RON = 16.7667 GMD
06 mar 2026	1 GMD = 0.0599 RON	1 RON = 16.6832 GMD
07 mar 2026	1 GMD = 0.0596 RON	1 RON = 16.7721 GMD
08 mar 2026	1 GMD = 0.0596 RON	1 RON = 16.7721 GMD
09 mar 2026	1 GMD = 0.06 RON	1 RON = 16.666 GMD
10 mar 2026	1 GMD = 0.06 RON	1 RON = 16.6707 GMD
11 mar 2026	1 GMD = 0.0602 RON	1 RON = 16.6222 GMD
12 mar 2026	1 GMD = 0.0601 RON	1 RON = 16.6517 GMD
13 mar 2026	1 GMD = 0.0609 RON	1 RON = 16.4304 GMD
14 mar 2026	1 GMD = 0.0607 RON	1 RON = 16.4711 GMD
15 mar 2026	1 GMD = 0.0607 RON	1 RON = 16.4711 GMD
16 mar 2026	1 GMD = 0.0604 RON	1 RON = 16.5645 GMD
17 mar 2026	1 GMD = 0.0601 RON	1 RON = 16.6271 GMD
18 mar 2026	1 GMD = 0.0601 RON	1 RON = 16.6344 GMD
19 mar 2026	1 GMD = 0.06 RON	1 RON = 16.6775 GMD
20 mar 2026	1 GMD = 0.0595 RON	1 RON = 16.7969 GMD
21 mar 2026	1 GMD = 0.0599 RON	1 RON = 16.6997 GMD
22 mar 2026	1 GMD = 0.0599 RON	1 RON = 16.6997 GMD
23 mar 2026	1 GMD = 0.06 RON	1 RON = 16.6775 GMD
24 mar 2026	1 GMD = 0.0602 RON	1 RON = 16.6027 GMD
25 mar 2026	1 GMD = 0.0598 RON	1 RON = 16.7289 GMD
26 mar 2026	1 GMD = 0.0601 RON	1 RON = 16.6275 GMD
27 mar 2026	1 GMD = 0.0602 RON	1 RON = 16.5997 GMD
28 mar 2026	1 GMD = 0.0602 RON	1 RON = 16.6024 GMD
29 mar 2026	1 GMD = 0.0602 RON	1 RON = 16.6024 GMD
30 mar 2026	1 GMD = 0.0604 RON	1 RON = 16.5665 GMD
31 mar 2026	1 GMD = 0.0603 RON	1 RON = 16.5773 GMD

Apr 2026

Data	GMD-RON	RON-GMD
01 kwi 2026	1 GMD = 0.0593 RON	1 RON = 16.8535 GMD
02 kwi 2026	1 GMD = 0.0602 RON	1 RON = 16.6025 GMD
03 kwi 2026	1 GMD = 0.0597 RON	1 RON = 16.7538 GMD
04 kwi 2026	1 GMD = 0.0597 RON	1 RON = 16.755 GMD
05 kwi 2026	1 GMD = 0.0597 RON	1 RON = 16.755 GMD
06 kwi 2026	1 GMD = 0.0597 RON	1 RON = 16.7644 GMD
07 kwi 2026	1 GMD = 0.06 RON	1 RON = 16.6721 GMD
08 kwi 2026	1 GMD = 0.0592 RON	1 RON = 16.8871 GMD
09 kwi 2026	1 GMD = 0.0597 RON	1 RON = 16.7424 GMD
10 kwi 2026	1 GMD = 0.0587 RON	1 RON = 17.024 GMD
11 kwi 2026	1 GMD = 0.0591 RON	1 RON = 16.9274 GMD
12 kwi 2026	1 GMD = 0.0591 RON	1 RON = 16.9274 GMD
13 kwi 2026	1 GMD = 0.0593 RON	1 RON = 16.8774 GMD
14 kwi 2026	1 GMD = 0.0591 RON	1 RON = 16.9244 GMD
15 kwi 2026	1 GMD = 0.0588 RON	1 RON = 17.0032 GMD
16 kwi 2026	1 GMD = 0.0584 RON	1 RON = 17.1175 GMD
17 kwi 2026	1 GMD = 0.0592 RON	1 RON = 16.8868 GMD
18 kwi 2026	1 GMD = 0.0589 RON	1 RON = 16.9739 GMD
19 kwi 2026	1 GMD = 0.0589 RON	1 RON = 16.9739 GMD
20 kwi 2026	1 GMD = 0.0589 RON	1 RON = 16.9718 GMD
21 kwi 2026	1 GMD = 0.0594 RON	1 RON = 16.8475 GMD
22 kwi 2026	1 GMD = 0.0591 RON	1 RON = 16.9299 GMD
23 kwi 2026	1 GMD = 0.0596 RON	1 RON = 16.782 GMD
24 kwi 2026	1 GMD = 0.0591 RON	1 RON = 16.9171 GMD
25 kwi 2026	1 GMD = 0.0591 RON	1 RON = 16.9344 GMD
26 kwi 2026	1 GMD = 0.0591 RON	1 RON = 16.9344 GMD
27 kwi 2026	1 GMD = 0.059 RON	1 RON = 16.9434 GMD
28 kwi 2026	1 GMD = 0.0597 RON	1 RON = 16.7451 GMD
29 kwi 2026	1 GMD = 0.0593 RON	1 RON = 16.8661 GMD
30 kwi 2026	1 GMD = 0.0606 RON	1 RON = 16.4976 GMD

May 2026

Data	GMD-RON	RON-GMD
01 maj 2026	1 GMD = 0.0602 RON	1 RON = 16.6185 GMD
02 maj 2026	1 GMD = 0.0608 RON	1 RON = 16.4485 GMD
03 maj 2026	1 GMD = 0.0608 RON	1 RON = 16.4485 GMD
04 maj 2026	1 GMD = 0.0609 RON	1 RON = 16.4273 GMD
05 maj 2026	1 GMD = 0.0609 RON	1 RON = 16.4257 GMD
06 maj 2026	1 GMD = 0.0611 RON	1 RON = 16.3581 GMD
07 maj 2026	1 GMD = 0.0609 RON	1 RON = 16.4261 GMD
08 maj 2026	1 GMD = 0.0608 RON	1 RON = 16.4355 GMD
09 maj 2026	1 GMD = 0.0602 RON	1 RON = 16.6061 GMD
10 maj 2026	1 GMD = 0.0602 RON	1 RON = 16.6061 GMD
11 maj 2026	1 GMD = 0.0603 RON	1 RON = 16.5929 GMD
12 maj 2026	1 GMD = 0.0607 RON	1 RON = 16.4752 GMD
13 maj 2026	1 GMD = 0.0604 RON	1 RON = 16.5434 GMD
14 maj 2026	1 GMD = 0.0609 RON	1 RON = 16.4196 GMD
15 maj 2026	1 GMD = 0.0619 RON	1 RON = 16.1616 GMD
16 maj 2026	1 GMD = 0.0612 RON	1 RON = 16.344 GMD
17 maj 2026	1 GMD = 0.0612 RON	1 RON = 16.344 GMD
18 maj 2026	1 GMD = 0.0618 RON	1 RON = 16.1923 GMD
19 maj 2026	1 GMD = 0.0612 RON	1 RON = 16.3332 GMD
20 maj 2026	1 GMD = 0.0618 RON	1 RON = 16.1822 GMD
21 maj 2026	1 GMD = 0.0623 RON	1 RON = 16.0436 GMD
22 maj 2026	1 GMD = 0.062 RON	1 RON = 16.1272 GMD
23 maj 2026	1 GMD = 0.0624 RON	1 RON = 16.0251 GMD
24 maj 2026	1 GMD = 0.0624 RON	1 RON = 16.0251 GMD
25 maj 2026	1 GMD = 0.0622 RON	1 RON = 16.0889 GMD
26 maj 2026	1 GMD = 0.0621 RON	1 RON = 16.1054 GMD
27 maj 2026	1 GMD = 0.0617 RON	1 RON = 16.2158 GMD
28 maj 2026	1 GMD = 0.0619 RON	1 RON = 16.1497 GMD
29 maj 2026	1 GMD = 0.0618 RON	1 RON = 16.187 GMD
30 maj 2026	1 GMD = 0.0621 RON	1 RON = 16.0973 GMD
31 maj 2026	1 GMD = 0.0621 RON	1 RON = 16.0973 GMD

Jun 2026

Data	GMD-RON	RON-GMD
01 cze 2026	1 GMD = 0.0622 RON	1 RON = 16.0736 GMD
02 cze 2026	1 GMD = 0.0618 RON	1 RON = 16.1877 GMD

Informacje nt. kursów wymiany GMD-RON oraz RON-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości