currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-RSD oraz RSD-GMD – 2025

Kursy wymiany GMD-RSD oraz RSD-GMD – 2025

Kursy wymiany GMD-RSD oraz RSD-GMD

Sprawdź poniżej kurs wymiany GMD-RSD oraz RSD-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 1,5045 RSD
1 RSD = 0,6647 GMD

Jan 2025

DataGMD-RSDRSD-GMD
01 sty 2025 1 GMD = 1.5615 RSD 1 RSD = 0.6404 GMD
02 sty 2025 1 GMD = 1.5739 RSD 1 RSD = 0.6353 GMD
03 sty 2025 1 GMD = 1.5668 RSD 1 RSD = 0.6382 GMD
04 sty 2025 1 GMD = 1.5649 RSD 1 RSD = 0.639 GMD
05 sty 2025 1 GMD = 1.5649 RSD 1 RSD = 0.639 GMD
06 sty 2025 1 GMD = 1.5491 RSD 1 RSD = 0.6455 GMD
07 sty 2025 1 GMD = 1.5757 RSD 1 RSD = 0.6347 GMD
08 sty 2025 1 GMD = 1.6134 RSD 1 RSD = 0.6198 GMD
09 sty 2025 1 GMD = 1.601 RSD 1 RSD = 0.6246 GMD
10 sty 2025 1 GMD = 1.5887 RSD 1 RSD = 0.6294 GMD
11 sty 2025 1 GMD = 1.5965 RSD 1 RSD = 0.6264 GMD
12 sty 2025 1 GMD = 1.5965 RSD 1 RSD = 0.6264 GMD
13 sty 2025 1 GMD = 1.6063 RSD 1 RSD = 0.6226 GMD
14 sty 2025 1 GMD = 1.5868 RSD 1 RSD = 0.6302 GMD
15 sty 2025 1 GMD = 1.5895 RSD 1 RSD = 0.6291 GMD
16 sty 2025 1 GMD = 1.5923 RSD 1 RSD = 0.628 GMD
17 sty 2025 1 GMD = 1.6018 RSD 1 RSD = 0.6243 GMD
18 sty 2025 1 GMD = 1.5727 RSD 1 RSD = 0.6359 GMD
19 sty 2025 1 GMD = 1.5672 RSD 1 RSD = 0.6381 GMD
20 sty 2025 1 GMD = 1.5668 RSD 1 RSD = 0.6382 GMD
21 sty 2025 1 GMD = 1.5602 RSD 1 RSD = 0.641 GMD
22 sty 2025 1 GMD = 1.5475 RSD 1 RSD = 0.6462 GMD
23 sty 2025 1 GMD = 1.5414 RSD 1 RSD = 0.6488 GMD
24 sty 2025 1 GMD = 1.5527 RSD 1 RSD = 0.6441 GMD
25 sty 2025 1 GMD = 1.5376 RSD 1 RSD = 0.6503 GMD
26 sty 2025 1 GMD = 1.5376 RSD 1 RSD = 0.6503 GMD
27 sty 2025 1 GMD = 1.5366 RSD 1 RSD = 0.6508 GMD
28 sty 2025 1 GMD = 1.5283 RSD 1 RSD = 0.6543 GMD
29 sty 2025 1 GMD = 1.5638 RSD 1 RSD = 0.6395 GMD
30 sty 2025 1 GMD = 1.5642 RSD 1 RSD = 0.6393 GMD
31 sty 2025 1 GMD = 1.556 RSD 1 RSD = 0.6427 GMD

Feb 2025

DataGMD-RSDRSD-GMD
01 lut 2025 1 GMD = 1.559 RSD 1 RSD = 0.6415 GMD
02 lut 2025 1 GMD = 1.559 RSD 1 RSD = 0.6414 GMD
03 lut 2025 1 GMD = 1.5732 RSD 1 RSD = 0.6357 GMD
04 lut 2025 1 GMD = 1.5642 RSD 1 RSD = 0.6393 GMD
05 lut 2025 1 GMD = 1.5613 RSD 1 RSD = 0.6405 GMD
06 lut 2025 1 GMD = 1.5701 RSD 1 RSD = 0.6369 GMD
07 lut 2025 1 GMD = 1.5675 RSD 1 RSD = 0.638 GMD
08 lut 2025 1 GMD = 1.573 RSD 1 RSD = 0.6357 GMD
09 lut 2025 1 GMD = 1.573 RSD 1 RSD = 0.6357 GMD
10 lut 2025 1 GMD = 1.5761 RSD 1 RSD = 0.6345 GMD
11 lut 2025 1 GMD = 1.5849 RSD 1 RSD = 0.631 GMD
12 lut 2025 1 GMD = 1.5678 RSD 1 RSD = 0.6379 GMD
13 lut 2025 1 GMD = 1.5767 RSD 1 RSD = 0.6342 GMD
14 lut 2025 1 GMD = 1.5637 RSD 1 RSD = 0.6395 GMD
15 lut 2025 1 GMD = 1.5603 RSD 1 RSD = 0.6409 GMD
16 lut 2025 1 GMD = 1.5603 RSD 1 RSD = 0.6409 GMD
17 lut 2025 1 GMD = 1.5636 RSD 1 RSD = 0.6395 GMD
18 lut 2025 1 GMD = 1.5669 RSD 1 RSD = 0.6382 GMD
19 lut 2025 1 GMD = 1.5605 RSD 1 RSD = 0.6408 GMD
20 lut 2025 1 GMD = 1.5619 RSD 1 RSD = 0.6402 GMD
21 lut 2025 1 GMD = 1.5546 RSD 1 RSD = 0.6432 GMD
22 lut 2025 1 GMD = 1.5554 RSD 1 RSD = 0.6429 GMD
23 lut 2025 1 GMD = 1.5554 RSD 1 RSD = 0.6429 GMD
24 lut 2025 1 GMD = 1.5553 RSD 1 RSD = 0.643 GMD
25 lut 2025 1 GMD = 1.562 RSD 1 RSD = 0.6402 GMD
26 lut 2025 1 GMD = 1.5462 RSD 1 RSD = 0.6468 GMD
27 lut 2025 1 GMD = 1.5639 RSD 1 RSD = 0.6394 GMD
28 lut 2025 1 GMD = 1.5606 RSD 1 RSD = 0.6408 GMD

Mar 2025

DataGMD-RSDRSD-GMD
01 mar 2025 1 GMD = 1.5788 RSD 1 RSD = 0.6334 GMD
02 mar 2025 1 GMD = 1.5784 RSD 1 RSD = 0.6335 GMD
03 mar 2025 1 GMD = 1.5788 RSD 1 RSD = 0.6334 GMD
04 mar 2025 1 GMD = 1.5531 RSD 1 RSD = 0.6439 GMD
05 mar 2025 1 GMD = 1.5215 RSD 1 RSD = 0.6573 GMD
06 mar 2025 1 GMD = 1.5175 RSD 1 RSD = 0.659 GMD
07 mar 2025 1 GMD = 1.5102 RSD 1 RSD = 0.6622 GMD
08 mar 2025 1 GMD = 1.4962 RSD 1 RSD = 0.6684 GMD
09 mar 2025 1 GMD = 1.5123 RSD 1 RSD = 0.6612 GMD
10 mar 2025 1 GMD = 1.5118 RSD 1 RSD = 0.6615 GMD
11 mar 2025 1 GMD = 1.4988 RSD 1 RSD = 0.6672 GMD
12 mar 2025 1 GMD = 1.4923 RSD 1 RSD = 0.6701 GMD
13 mar 2025 1 GMD = 1.4975 RSD 1 RSD = 0.6678 GMD
14 mar 2025 1 GMD = 1.4964 RSD 1 RSD = 0.6683 GMD
15 mar 2025 1 GMD = 1.4904 RSD 1 RSD = 0.671 GMD
16 mar 2025 1 GMD = 1.5068 RSD 1 RSD = 0.6637 GMD
17 mar 2025 1 GMD = 1.4942 RSD 1 RSD = 0.6692 GMD
18 mar 2025 1 GMD = 1.4886 RSD 1 RSD = 0.6718 GMD
19 mar 2025 1 GMD = 1.4882 RSD 1 RSD = 0.672 GMD
20 mar 2025 1 GMD = 1.4943 RSD 1 RSD = 0.6692 GMD
21 mar 2025 1 GMD = 1.4982 RSD 1 RSD = 0.6675 GMD
22 mar 2025 1 GMD = 1.5283 RSD 1 RSD = 0.6543 GMD
23 mar 2025 1 GMD = 1.5159 RSD 1 RSD = 0.6597 GMD
24 mar 2025 1 GMD = 1.5159 RSD 1 RSD = 0.6597 GMD
25 mar 2025 1 GMD = 1.5056 RSD 1 RSD = 0.6642 GMD
26 mar 2025 1 GMD = 1.5229 RSD 1 RSD = 0.6567 GMD
27 mar 2025 1 GMD = 1.5187 RSD 1 RSD = 0.6585 GMD
28 mar 2025 1 GMD = 1.5117 RSD 1 RSD = 0.6615 GMD
29 mar 2025 1 GMD = 1.5022 RSD 1 RSD = 0.6657 GMD
30 mar 2025 1 GMD = 1.5133 RSD 1 RSD = 0.6608 GMD
31 mar 2025 1 GMD = 1.5145 RSD 1 RSD = 0.6603 GMD

Apr 2025

DataGMD-RSDRSD-GMD
01 kwi 2025 1 GMD = 1.5019 RSD 1 RSD = 0.6658 GMD
02 kwi 2025 1 GMD = 1.5065 RSD 1 RSD = 0.6638 GMD
03 kwi 2025 1 GMD = 1.4938 RSD 1 RSD = 0.6694 GMD
04 kwi 2025 1 GMD = 1.4805 RSD 1 RSD = 0.6755 GMD
05 kwi 2025 1 GMD = 1.4945 RSD 1 RSD = 0.6691 GMD
06 kwi 2025 1 GMD = 1.4945 RSD 1 RSD = 0.6691 GMD
07 kwi 2025 1 GMD = 1.4943 RSD 1 RSD = 0.6692 GMD
08 kwi 2025 1 GMD = 1.4868 RSD 1 RSD = 0.6726 GMD
09 kwi 2025 1 GMD = 1.4838 RSD 1 RSD = 0.674 GMD
10 kwi 2025 1 GMD = 1.4723 RSD 1 RSD = 0.6792 GMD
11 kwi 2025 1 GMD = 1.4501 RSD 1 RSD = 0.6896 GMD
12 kwi 2025 1 GMD = 1.443 RSD 1 RSD = 0.693 GMD
13 kwi 2025 1 GMD = 1.4439 RSD 1 RSD = 0.6926 GMD
14 kwi 2025 1 GMD = 1.4439 RSD 1 RSD = 0.6926 GMD
15 kwi 2025 1 GMD = 1.4468 RSD 1 RSD = 0.6912 GMD
16 kwi 2025 1 GMD = 1.4398 RSD 1 RSD = 0.6945 GMD
17 kwi 2025 1 GMD = 1.4426 RSD 1 RSD = 0.6932 GMD
18 kwi 2025 1 GMD = 1.4425 RSD 1 RSD = 0.6932 GMD
19 kwi 2025 1 GMD = 1.4424 RSD 1 RSD = 0.6933 GMD
20 kwi 2025 1 GMD = 1.4424 RSD 1 RSD = 0.6933 GMD
21 kwi 2025 1 GMD = 1.4425 RSD 1 RSD = 0.6932 GMD
22 kwi 2025 1 GMD = 1.4272 RSD 1 RSD = 0.7007 GMD
23 kwi 2025 1 GMD = 1.4481 RSD 1 RSD = 0.6905 GMD
24 kwi 2025 1 GMD = 1.4396 RSD 1 RSD = 0.6946 GMD
25 kwi 2025 1 GMD = 1.4441 RSD 1 RSD = 0.6925 GMD
26 kwi 2025 1 GMD = 1.4366 RSD 1 RSD = 0.6961 GMD
27 kwi 2025 1 GMD = 1.4366 RSD 1 RSD = 0.6961 GMD
28 kwi 2025 1 GMD = 1.4346 RSD 1 RSD = 0.6971 GMD
29 kwi 2025 1 GMD = 1.4503 RSD 1 RSD = 0.6895 GMD
30 kwi 2025 1 GMD = 1.4423 RSD 1 RSD = 0.6933 GMD

May 2025

DataGMD-RSDRSD-GMD
01 maj 2025 1 GMD = 1.4468 RSD 1 RSD = 0.6912 GMD
02 maj 2025 1 GMD = 1.4468 RSD 1 RSD = 0.6912 GMD
03 maj 2025 1 GMD = 1.4499 RSD 1 RSD = 0.6897 GMD
04 maj 2025 1 GMD = 1.4499 RSD 1 RSD = 0.6897 GMD
05 maj 2025 1 GMD = 1.4434 RSD 1 RSD = 0.6928 GMD
06 maj 2025 1 GMD = 1.4474 RSD 1 RSD = 0.6909 GMD
07 maj 2025 1 GMD = 1.4526 RSD 1 RSD = 0.6884 GMD
08 maj 2025 1 GMD = 1.451 RSD 1 RSD = 0.6892 GMD
09 maj 2025 1 GMD = 1.4571 RSD 1 RSD = 0.6863 GMD
10 maj 2025 1 GMD = 1.457 RSD 1 RSD = 0.6863 GMD
11 maj 2025 1 GMD = 1.457 RSD 1 RSD = 0.6863 GMD
12 maj 2025 1 GMD = 1.4767 RSD 1 RSD = 0.6772 GMD
13 maj 2025 1 GMD = 1.4758 RSD 1 RSD = 0.6776 GMD
14 maj 2025 1 GMD = 1.4513 RSD 1 RSD = 0.689 GMD
15 maj 2025 1 GMD = 1.445 RSD 1 RSD = 0.6921 GMD
16 maj 2025 1 GMD = 1.4531 RSD 1 RSD = 0.6882 GMD
17 maj 2025 1 GMD = 1.4484 RSD 1 RSD = 0.6904 GMD
18 maj 2025 1 GMD = 1.4484 RSD 1 RSD = 0.6904 GMD
19 maj 2025 1 GMD = 1.4337 RSD 1 RSD = 0.6975 GMD
20 maj 2025 1 GMD = 1.4374 RSD 1 RSD = 0.6957 GMD
21 maj 2025 1 GMD = 1.4261 RSD 1 RSD = 0.7012 GMD
22 maj 2025 1 GMD = 1.4401 RSD 1 RSD = 0.6944 GMD
23 maj 2025 1 GMD = 1.435 RSD 1 RSD = 0.6969 GMD
24 maj 2025 1 GMD = 1.4321 RSD 1 RSD = 0.6983 GMD
25 maj 2025 1 GMD = 1.4321 RSD 1 RSD = 0.6983 GMD
26 maj 2025 1 GMD = 1.4306 RSD 1 RSD = 0.699 GMD
27 maj 2025 1 GMD = 1.435 RSD 1 RSD = 0.6969 GMD
28 maj 2025 1 GMD = 1.4375 RSD 1 RSD = 0.6957 GMD
29 maj 2025 1 GMD = 1.4435 RSD 1 RSD = 0.6928 GMD
30 maj 2025 1 GMD = 1.4358 RSD 1 RSD = 0.6965 GMD
31 maj 2025 1 GMD = 1.4409 RSD 1 RSD = 0.694 GMD

Jun 2025

DataGMD-RSDRSD-GMD
01 cze 2025 1 GMD = 1.4409 RSD 1 RSD = 0.694 GMD
02 cze 2025 1 GMD = 1.4259 RSD 1 RSD = 0.7013 GMD
03 cze 2025 1 GMD = 1.4293 RSD 1 RSD = 0.6997 GMD
04 cze 2025 1 GMD = 1.4293 RSD 1 RSD = 0.6996 GMD
05 cze 2025 1 GMD = 1.4651 RSD 1 RSD = 0.6826 GMD
06 cze 2025 1 GMD = 1.4546 RSD 1 RSD = 0.6875 GMD
07 cze 2025 1 GMD = 1.4472 RSD 1 RSD = 0.691 GMD
08 cze 2025 1 GMD = 1.4472 RSD 1 RSD = 0.691 GMD
09 cze 2025 1 GMD = 1.4468 RSD 1 RSD = 0.6912 GMD
10 cze 2025 1 GMD = 1.4346 RSD 1 RSD = 0.6971 GMD
11 cze 2025 1 GMD = 1.4548 RSD 1 RSD = 0.6874 GMD
12 cze 2025 1 GMD = 1.4351 RSD 1 RSD = 0.6968 GMD
13 cze 2025 1 GMD = 1.4455 RSD 1 RSD = 0.6918 GMD

Informacje nt. kursów wymiany GMD-RSD oraz RSD-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats