currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-RSD oraz RSD-GMD – 2026

Kursy wymiany GMD-RSD oraz RSD-GMD – 2026

Kursy wymiany GMD-RSD oraz RSD-GMD

Sprawdź poniżej kurs wymiany GMD-RSD oraz RSD-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GMD = 1,3689 RSD
1 RSD = 0,7305 GMD

Jan 2026

DataGMD-RSDRSD-GMD
01 sty 2026 1 GMD = 1.3508 RSD 1 RSD = 0.7403 GMD
02 sty 2026 1 GMD = 1.352 RSD 1 RSD = 0.7396 GMD
03 sty 2026 1 GMD = 1.3513 RSD 1 RSD = 0.74 GMD
04 sty 2026 1 GMD = 1.3513 RSD 1 RSD = 0.74 GMD
05 sty 2026 1 GMD = 1.3565 RSD 1 RSD = 0.7372 GMD
06 sty 2026 1 GMD = 1.3632 RSD 1 RSD = 0.7336 GMD
07 sty 2026 1 GMD = 1.3661 RSD 1 RSD = 0.732 GMD
08 sty 2026 1 GMD = 1.3763 RSD 1 RSD = 0.7266 GMD
09 sty 2026 1 GMD = 1.3709 RSD 1 RSD = 0.7295 GMD
10 sty 2026 1 GMD = 1.3643 RSD 1 RSD = 0.733 GMD
11 sty 2026 1 GMD = 1.3624 RSD 1 RSD = 0.734 GMD
12 sty 2026 1 GMD = 1.3571 RSD 1 RSD = 0.7369 GMD
13 sty 2026 1 GMD = 1.3699 RSD 1 RSD = 0.73 GMD
14 sty 2026 1 GMD = 1.3693 RSD 1 RSD = 0.7303 GMD
15 sty 2026 1 GMD = 1.3825 RSD 1 RSD = 0.7233 GMD
16 sty 2026 1 GMD = 1.3746 RSD 1 RSD = 0.7275 GMD
17 sty 2026 1 GMD = 1.3663 RSD 1 RSD = 0.7319 GMD
18 sty 2026 1 GMD = 1.3663 RSD 1 RSD = 0.7319 GMD
19 sty 2026 1 GMD = 1.364 RSD 1 RSD = 0.7332 GMD
20 sty 2026 1 GMD = 1.3522 RSD 1 RSD = 0.7395 GMD
21 sty 2026 1 GMD = 1.3616 RSD 1 RSD = 0.7344 GMD
22 sty 2026 1 GMD = 1.3644 RSD 1 RSD = 0.7329 GMD
23 sty 2026 1 GMD = 1.3701 RSD 1 RSD = 0.7299 GMD
24 sty 2026 1 GMD = 1.3596 RSD 1 RSD = 0.7355 GMD
25 sty 2026 1 GMD = 1.3596 RSD 1 RSD = 0.7355 GMD
26 sty 2026 1 GMD = 1.3576 RSD 1 RSD = 0.7366 GMD
27 sty 2026 1 GMD = 1.3407 RSD 1 RSD = 0.7459 GMD
28 sty 2026 1 GMD = 1.3421 RSD 1 RSD = 0.7451 GMD
29 sty 2026 1 GMD = 1.3458 RSD 1 RSD = 0.743 GMD
30 sty 2026 1 GMD = 1.3399 RSD 1 RSD = 0.7463 GMD
31 sty 2026 1 GMD = 1.3534 RSD 1 RSD = 0.7389 GMD

Feb 2026

DataGMD-RSDRSD-GMD
01 lut 2026 1 GMD = 1.3566 RSD 1 RSD = 0.7371 GMD
02 lut 2026 1 GMD = 1.3565 RSD 1 RSD = 0.7372 GMD
03 lut 2026 1 GMD = 1.3553 RSD 1 RSD = 0.7379 GMD
04 lut 2026 1 GMD = 1.3604 RSD 1 RSD = 0.7351 GMD
05 lut 2026 1 GMD = 1.3537 RSD 1 RSD = 0.7387 GMD
06 lut 2026 1 GMD = 1.3637 RSD 1 RSD = 0.7333 GMD
07 lut 2026 1 GMD = 1.3637 RSD 1 RSD = 0.7333 GMD
08 lut 2026 1 GMD = 1.3598 RSD 1 RSD = 0.7354 GMD
09 lut 2026 1 GMD = 1.3539 RSD 1 RSD = 0.7386 GMD
10 lut 2026 1 GMD = 1.3426 RSD 1 RSD = 0.7448 GMD
11 lut 2026 1 GMD = 1.3418 RSD 1 RSD = 0.7452 GMD
12 lut 2026 1 GMD = 1.3448 RSD 1 RSD = 0.7436 GMD
13 lut 2026 1 GMD = 1.346 RSD 1 RSD = 0.7429 GMD
14 lut 2026 1 GMD = 1.3456 RSD 1 RSD = 0.7431 GMD
15 lut 2026 1 GMD = 1.3456 RSD 1 RSD = 0.7431 GMD
16 lut 2026 1 GMD = 1.3482 RSD 1 RSD = 0.7417 GMD
17 lut 2026 1 GMD = 1.3506 RSD 1 RSD = 0.7404 GMD
18 lut 2026 1 GMD = 1.3486 RSD 1 RSD = 0.7415 GMD
19 lut 2026 1 GMD = 1.3476 RSD 1 RSD = 0.7421 GMD
20 lut 2026 1 GMD = 1.3578 RSD 1 RSD = 0.7365 GMD
21 lut 2026 1 GMD = 1.3545 RSD 1 RSD = 0.7383 GMD
22 lut 2026 1 GMD = 1.3545 RSD 1 RSD = 0.7383 GMD
23 lut 2026 1 GMD = 1.3566 RSD 1 RSD = 0.7372 GMD
24 lut 2026 1 GMD = 1.3567 RSD 1 RSD = 0.7371 GMD
25 lut 2026 1 GMD = 1.3652 RSD 1 RSD = 0.7325 GMD
26 lut 2026 1 GMD = 1.3613 RSD 1 RSD = 0.7346 GMD
27 lut 2026 1 GMD = 1.3624 RSD 1 RSD = 0.734 GMD
28 lut 2026 1 GMD = 1.3697 RSD 1 RSD = 0.7301 GMD

Mar 2026

DataGMD-RSDRSD-GMD
01 mar 2026 1 GMD = 1.3697 RSD 1 RSD = 0.7301 GMD
02 mar 2026 1 GMD = 1.3813 RSD 1 RSD = 0.724 GMD
03 mar 2026 1 GMD = 1.3853 RSD 1 RSD = 0.7219 GMD
04 mar 2026 1 GMD = 1.3811 RSD 1 RSD = 0.7241 GMD
05 mar 2026 1 GMD = 1.3748 RSD 1 RSD = 0.7274 GMD
06 mar 2026 1 GMD = 1.3809 RSD 1 RSD = 0.7242 GMD
07 mar 2026 1 GMD = 1.3738 RSD 1 RSD = 0.7279 GMD
08 mar 2026 1 GMD = 1.3738 RSD 1 RSD = 0.7279 GMD
09 mar 2026 1 GMD = 1.3815 RSD 1 RSD = 0.7239 GMD
10 mar 2026 1 GMD = 1.3822 RSD 1 RSD = 0.7235 GMD
11 mar 2026 1 GMD = 1.3872 RSD 1 RSD = 0.7209 GMD
12 mar 2026 1 GMD = 1.3843 RSD 1 RSD = 0.7224 GMD
13 mar 2026 1 GMD = 1.4032 RSD 1 RSD = 0.7127 GMD
14 mar 2026 1 GMD = 1.3922 RSD 1 RSD = 0.7183 GMD
15 mar 2026 1 GMD = 1.3922 RSD 1 RSD = 0.7183 GMD
16 mar 2026 1 GMD = 1.3913 RSD 1 RSD = 0.7187 GMD
17 mar 2026 1 GMD = 1.3873 RSD 1 RSD = 0.7208 GMD
18 mar 2026 1 GMD = 1.3857 RSD 1 RSD = 0.7217 GMD
19 mar 2026 1 GMD = 1.3814 RSD 1 RSD = 0.7239 GMD
20 mar 2026 1 GMD = 1.3726 RSD 1 RSD = 0.7285 GMD
21 mar 2026 1 GMD = 1.3785 RSD 1 RSD = 0.7254 GMD
22 mar 2026 1 GMD = 1.3785 RSD 1 RSD = 0.7254 GMD
23 mar 2026 1 GMD = 1.3814 RSD 1 RSD = 0.7239 GMD
24 mar 2026 1 GMD = 1.3889 RSD 1 RSD = 0.72 GMD
25 mar 2026 1 GMD = 1.3778 RSD 1 RSD = 0.7258 GMD
26 mar 2026 1 GMD = 1.3855 RSD 1 RSD = 0.7218 GMD
27 mar 2026 1 GMD = 1.3875 RSD 1 RSD = 0.7207 GMD
28 mar 2026 1 GMD = 1.3852 RSD 1 RSD = 0.7219 GMD
29 mar 2026 1 GMD = 1.3834 RSD 1 RSD = 0.7229 GMD
30 mar 2026 1 GMD = 1.3899 RSD 1 RSD = 0.7195 GMD
31 mar 2026 1 GMD = 1.3893 RSD 1 RSD = 0.7198 GMD

Apr 2026

DataGMD-RSDRSD-GMD
01 kwi 2026 1 GMD = 1.3667 RSD 1 RSD = 0.7317 GMD
02 kwi 2026 1 GMD = 1.3872 RSD 1 RSD = 0.7209 GMD
03 kwi 2026 1 GMD = 1.3753 RSD 1 RSD = 0.7271 GMD
04 kwi 2026 1 GMD = 1.377 RSD 1 RSD = 0.7262 GMD
05 kwi 2026 1 GMD = 1.377 RSD 1 RSD = 0.7262 GMD
06 kwi 2026 1 GMD = 1.3759 RSD 1 RSD = 0.7268 GMD
07 kwi 2026 1 GMD = 1.3811 RSD 1 RSD = 0.724 GMD
08 kwi 2026 1 GMD = 1.3644 RSD 1 RSD = 0.7329 GMD
09 kwi 2026 1 GMD = 1.3763 RSD 1 RSD = 0.7266 GMD
10 kwi 2026 1 GMD = 1.3541 RSD 1 RSD = 0.7385 GMD
11 kwi 2026 1 GMD = 1.3612 RSD 1 RSD = 0.7346 GMD
12 kwi 2026 1 GMD = 1.3612 RSD 1 RSD = 0.7346 GMD
13 kwi 2026 1 GMD = 1.3658 RSD 1 RSD = 0.7322 GMD
14 kwi 2026 1 GMD = 1.3629 RSD 1 RSD = 0.7337 GMD
15 kwi 2026 1 GMD = 1.3561 RSD 1 RSD = 0.7374 GMD
16 kwi 2026 1 GMD = 1.3461 RSD 1 RSD = 0.7429 GMD
17 kwi 2026 1 GMD = 1.3632 RSD 1 RSD = 0.7336 GMD
18 kwi 2026 1 GMD = 1.3559 RSD 1 RSD = 0.7375 GMD
19 kwi 2026 1 GMD = 1.3559 RSD 1 RSD = 0.7375 GMD
20 kwi 2026 1 GMD = 1.3564 RSD 1 RSD = 0.7373 GMD
21 kwi 2026 1 GMD = 1.3667 RSD 1 RSD = 0.7317 GMD
22 kwi 2026 1 GMD = 1.3605 RSD 1 RSD = 0.735 GMD
23 kwi 2026 1 GMD = 1.3731 RSD 1 RSD = 0.7283 GMD
24 kwi 2026 1 GMD = 1.3634 RSD 1 RSD = 0.7335 GMD
25 kwi 2026 1 GMD = 1.3627 RSD 1 RSD = 0.7338 GMD
26 kwi 2026 1 GMD = 1.3627 RSD 1 RSD = 0.7338 GMD
27 kwi 2026 1 GMD = 1.3596 RSD 1 RSD = 0.7355 GMD
28 kwi 2026 1 GMD = 1.3763 RSD 1 RSD = 0.7266 GMD
29 kwi 2026 1 GMD = 1.3649 RSD 1 RSD = 0.7326 GMD
30 kwi 2026 1 GMD = 1.3723 RSD 1 RSD = 0.7287 GMD

May 2026

DataGMD-RSDRSD-GMD
01 maj 2026 1 GMD = 1.3607 RSD 1 RSD = 0.7349 GMD
02 maj 2026 1 GMD = 1.3713 RSD 1 RSD = 0.7292 GMD
03 maj 2026 1 GMD = 1.3713 RSD 1 RSD = 0.7292 GMD
04 maj 2026 1 GMD = 1.3752 RSD 1 RSD = 0.7272 GMD
05 maj 2026 1 GMD = 1.3661 RSD 1 RSD = 0.732 GMD
06 maj 2026 1 GMD = 1.3645 RSD 1 RSD = 0.7329 GMD
07 maj 2026 1 GMD = 1.3574 RSD 1 RSD = 0.7367 GMD
08 maj 2026 1 GMD = 1.367 RSD 1 RSD = 0.7315 GMD
09 maj 2026 1 GMD = 1.3537 RSD 1 RSD = 0.7387 GMD
10 maj 2026 1 GMD = 1.3537 RSD 1 RSD = 0.7387 GMD
11 maj 2026 1 GMD = 1.357 RSD 1 RSD = 0.7369 GMD
12 maj 2026 1 GMD = 1.3694 RSD 1 RSD = 0.7303 GMD
13 maj 2026 1 GMD = 1.3633 RSD 1 RSD = 0.7335 GMD
14 maj 2026 1 GMD = 1.3736 RSD 1 RSD = 0.728 GMD
15 maj 2026 1 GMD = 1.3924 RSD 1 RSD = 0.7182 GMD
16 maj 2026 1 GMD = 1.3926 RSD 1 RSD = 0.7181 GMD
17 maj 2026 1 GMD = 1.3926 RSD 1 RSD = 0.7181 GMD
18 maj 2026 1 GMD = 1.3914 RSD 1 RSD = 0.7187 GMD
19 maj 2026 1 GMD = 1.3748 RSD 1 RSD = 0.7274 GMD
20 maj 2026 1 GMD = 1.3863 RSD 1 RSD = 0.7214 GMD
21 maj 2026 1 GMD = 1.3963 RSD 1 RSD = 0.7162 GMD
22 maj 2026 1 GMD = 1.3873 RSD 1 RSD = 0.7208 GMD
23 maj 2026 1 GMD = 1.3949 RSD 1 RSD = 0.7169 GMD
24 maj 2026 1 GMD = 1.3949 RSD 1 RSD = 0.7169 GMD
25 maj 2026 1 GMD = 1.3913 RSD 1 RSD = 0.7188 GMD
26 maj 2026 1 GMD = 1.3915 RSD 1 RSD = 0.7187 GMD
27 maj 2026 1 GMD = 1.3823 RSD 1 RSD = 0.7235 GMD
28 maj 2026 1 GMD = 1.3855 RSD 1 RSD = 0.7217 GMD
29 maj 2026 1 GMD = 1.3814 RSD 1 RSD = 0.7239 GMD
30 maj 2026 1 GMD = 1.3886 RSD 1 RSD = 0.7201 GMD
31 maj 2026 1 GMD = 1.3886 RSD 1 RSD = 0.7201 GMD

Jun 2026

DataGMD-RSDRSD-GMD
01 cze 2026 1 GMD = 1.3909 RSD 1 RSD = 0.7189 GMD
02 cze 2026 1 GMD = 1.3822 RSD 1 RSD = 0.7235 GMD

Informacje nt. kursów wymiany GMD-RSD oraz RSD-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats