currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-RUB oraz RUB-GMD – 2026

Kursy wymiany GMD-RUB oraz RUB-GMD – 2026

Kursy wymiany GMD-RUB oraz RUB-GMD

Sprawdź poniżej kurs wymiany GMD-RUB oraz RUB-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GMD = 1,0501 RUB
1 RUB = 0,9523 GMD

Jan 2026

DataGMD-RUBRUB-GMD
01 sty 2026 1 GMD = 1.0689 RUB 1 RUB = 0.9355 GMD
02 sty 2026 1 GMD = 1.0818 RUB 1 RUB = 0.9244 GMD
03 sty 2026 1 GMD = 1.087 RUB 1 RUB = 0.92 GMD
04 sty 2026 1 GMD = 1.087 RUB 1 RUB = 0.92 GMD
05 sty 2026 1 GMD = 1.0912 RUB 1 RUB = 0.9165 GMD
06 sty 2026 1 GMD = 1.1019 RUB 1 RUB = 0.9075 GMD
07 sty 2026 1 GMD = 1.0965 RUB 1 RUB = 0.912 GMD
08 sty 2026 1 GMD = 1.1028 RUB 1 RUB = 0.9068 GMD
09 sty 2026 1 GMD = 1.0758 RUB 1 RUB = 0.9295 GMD
10 sty 2026 1 GMD = 1.0714 RUB 1 RUB = 0.9333 GMD
11 sty 2026 1 GMD = 1.0714 RUB 1 RUB = 0.9333 GMD
12 sty 2026 1 GMD = 1.0646 RUB 1 RUB = 0.9393 GMD
13 sty 2026 1 GMD = 1.0707 RUB 1 RUB = 0.9339 GMD
14 sty 2026 1 GMD = 1.0666 RUB 1 RUB = 0.9375 GMD
15 sty 2026 1 GMD = 1.0774 RUB 1 RUB = 0.9282 GMD
16 sty 2026 1 GMD = 1.0579 RUB 1 RUB = 0.9453 GMD
17 sty 2026 1 GMD = 1.051 RUB 1 RUB = 0.9515 GMD
18 sty 2026 1 GMD = 1.0526 RUB 1 RUB = 0.95 GMD
19 sty 2026 1 GMD = 1.0534 RUB 1 RUB = 0.9493 GMD
20 sty 2026 1 GMD = 1.0516 RUB 1 RUB = 0.9509 GMD
21 sty 2026 1 GMD = 1.053 RUB 1 RUB = 0.9497 GMD
22 sty 2026 1 GMD = 1.0313 RUB 1 RUB = 0.9696 GMD
23 sty 2026 1 GMD = 1.0387 RUB 1 RUB = 0.9627 GMD
24 sty 2026 1 GMD = 1.0333 RUB 1 RUB = 0.9677 GMD
25 sty 2026 1 GMD = 1.0291 RUB 1 RUB = 0.9717 GMD
26 sty 2026 1 GMD = 1.0455 RUB 1 RUB = 0.9565 GMD
27 sty 2026 1 GMD = 1.0389 RUB 1 RUB = 0.9626 GMD
28 sty 2026 1 GMD = 1.0458 RUB 1 RUB = 0.9562 GMD
29 sty 2026 1 GMD = 1.0377 RUB 1 RUB = 0.9636 GMD
30 sty 2026 1 GMD = 1.0285 RUB 1 RUB = 0.9722 GMD
31 sty 2026 1 GMD = 1.0463 RUB 1 RUB = 0.9557 GMD

Feb 2026

DataGMD-RUBRUB-GMD
01 lut 2026 1 GMD = 1.0462 RUB 1 RUB = 0.9558 GMD
02 lut 2026 1 GMD = 1.0494 RUB 1 RUB = 0.953 GMD
03 lut 2026 1 GMD = 1.0474 RUB 1 RUB = 0.9548 GMD
04 lut 2026 1 GMD = 1.05 RUB 1 RUB = 0.9524 GMD
05 lut 2026 1 GMD = 1.0414 RUB 1 RUB = 0.9602 GMD
06 lut 2026 1 GMD = 1.0548 RUB 1 RUB = 0.9481 GMD
07 lut 2026 1 GMD = 1.052 RUB 1 RUB = 0.9506 GMD
08 lut 2026 1 GMD = 1.0519 RUB 1 RUB = 0.9507 GMD
09 lut 2026 1 GMD = 1.0616 RUB 1 RUB = 0.9419 GMD
10 lut 2026 1 GMD = 1.0529 RUB 1 RUB = 0.9497 GMD
11 lut 2026 1 GMD = 1.0514 RUB 1 RUB = 0.9511 GMD
12 lut 2026 1 GMD = 1.0518 RUB 1 RUB = 0.9507 GMD
13 lut 2026 1 GMD = 1.0508 RUB 1 RUB = 0.9517 GMD
14 lut 2026 1 GMD = 1.0377 RUB 1 RUB = 0.9637 GMD
15 lut 2026 1 GMD = 1.0501 RUB 1 RUB = 0.9523 GMD
16 lut 2026 1 GMD = 1.0443 RUB 1 RUB = 0.9576 GMD
17 lut 2026 1 GMD = 1.0454 RUB 1 RUB = 0.9566 GMD
18 lut 2026 1 GMD = 1.0406 RUB 1 RUB = 0.961 GMD
19 lut 2026 1 GMD = 1.0372 RUB 1 RUB = 0.9642 GMD
20 lut 2026 1 GMD = 1.0462 RUB 1 RUB = 0.9558 GMD
21 lut 2026 1 GMD = 1.0428 RUB 1 RUB = 0.9589 GMD
22 lut 2026 1 GMD = 1.0428 RUB 1 RUB = 0.9589 GMD
23 lut 2026 1 GMD = 1.0477 RUB 1 RUB = 0.9545 GMD
24 lut 2026 1 GMD = 1.0428 RUB 1 RUB = 0.959 GMD
25 lut 2026 1 GMD = 1.0479 RUB 1 RUB = 0.9543 GMD
26 lut 2026 1 GMD = 1.0548 RUB 1 RUB = 0.948 GMD
27 lut 2026 1 GMD = 1.0592 RUB 1 RUB = 0.9441 GMD
28 lut 2026 1 GMD = 1.0632 RUB 1 RUB = 0.9406 GMD

Mar 2026

DataGMD-RUBRUB-GMD
01 mar 2026 1 GMD = 1.0646 RUB 1 RUB = 0.9393 GMD
02 mar 2026 1 GMD = 1.0707 RUB 1 RUB = 0.934 GMD
03 mar 2026 1 GMD = 1.0632 RUB 1 RUB = 0.9406 GMD
04 mar 2026 1 GMD = 1.0685 RUB 1 RUB = 0.9359 GMD
05 mar 2026 1 GMD = 1.071 RUB 1 RUB = 0.9337 GMD
06 mar 2026 1 GMD = 1.0732 RUB 1 RUB = 0.9318 GMD
07 mar 2026 1 GMD = 1.0783 RUB 1 RUB = 0.9273 GMD
08 mar 2026 1 GMD = 1.0783 RUB 1 RUB = 0.9273 GMD
09 mar 2026 1 GMD = 1.0648 RUB 1 RUB = 0.9391 GMD
10 mar 2026 1 GMD = 1.0818 RUB 1 RUB = 0.9244 GMD
11 mar 2026 1 GMD = 1.0873 RUB 1 RUB = 0.9197 GMD
12 mar 2026 1 GMD = 1.0793 RUB 1 RUB = 0.9265 GMD
13 mar 2026 1 GMD = 1.1048 RUB 1 RUB = 0.9051 GMD
14 mar 2026 1 GMD = 1.0871 RUB 1 RUB = 0.9199 GMD
15 mar 2026 1 GMD = 1.0871 RUB 1 RUB = 0.9199 GMD
16 mar 2026 1 GMD = 1.1089 RUB 1 RUB = 0.9018 GMD
17 mar 2026 1 GMD = 1.1159 RUB 1 RUB = 0.8961 GMD
18 mar 2026 1 GMD = 1.139 RUB 1 RUB = 0.878 GMD
19 mar 2026 1 GMD = 1.1606 RUB 1 RUB = 0.8616 GMD
20 mar 2026 1 GMD = 1.1378 RUB 1 RUB = 0.8789 GMD
21 mar 2026 1 GMD = 1.1268 RUB 1 RUB = 0.8875 GMD
22 mar 2026 1 GMD = 1.1268 RUB 1 RUB = 0.8875 GMD
23 mar 2026 1 GMD = 1.1192 RUB 1 RUB = 0.8935 GMD
24 mar 2026 1 GMD = 1.1068 RUB 1 RUB = 0.9035 GMD
25 mar 2026 1 GMD = 1.1009 RUB 1 RUB = 0.9083 GMD
26 mar 2026 1 GMD = 1.1235 RUB 1 RUB = 0.89 GMD
27 mar 2026 1 GMD = 1.1113 RUB 1 RUB = 0.8998 GMD
28 mar 2026 1 GMD = 1.1077 RUB 1 RUB = 0.9028 GMD
29 mar 2026 1 GMD = 1.106 RUB 1 RUB = 0.9042 GMD
30 mar 2026 1 GMD = 1.102 RUB 1 RUB = 0.9074 GMD
31 mar 2026 1 GMD = 1.1085 RUB 1 RUB = 0.9022 GMD

Apr 2026

DataGMD-RUBRUB-GMD
01 kwi 2026 1 GMD = 1.0852 RUB 1 RUB = 0.9215 GMD
02 kwi 2026 1 GMD = 1.0912 RUB 1 RUB = 0.9164 GMD
03 kwi 2026 1 GMD = 1.0836 RUB 1 RUB = 0.9229 GMD
04 kwi 2026 1 GMD = 1.0855 RUB 1 RUB = 0.9213 GMD
05 kwi 2026 1 GMD = 1.0855 RUB 1 RUB = 0.9213 GMD
06 kwi 2026 1 GMD = 1.0832 RUB 1 RUB = 0.9232 GMD
07 kwi 2026 1 GMD = 1.0705 RUB 1 RUB = 0.9341 GMD
08 kwi 2026 1 GMD = 1.0695 RUB 1 RUB = 0.935 GMD
09 kwi 2026 1 GMD = 1.0662 RUB 1 RUB = 0.9379 GMD
10 kwi 2026 1 GMD = 1.0338 RUB 1 RUB = 0.9673 GMD
11 kwi 2026 1 GMD = 1.049 RUB 1 RUB = 0.9533 GMD
12 kwi 2026 1 GMD = 1.049 RUB 1 RUB = 0.9533 GMD
13 kwi 2026 1 GMD = 1.0363 RUB 1 RUB = 0.9649 GMD
14 kwi 2026 1 GMD = 1.0342 RUB 1 RUB = 0.9669 GMD
15 kwi 2026 1 GMD = 1.0306 RUB 1 RUB = 0.9703 GMD
16 kwi 2026 1 GMD = 1.0297 RUB 1 RUB = 0.9712 GMD
17 kwi 2026 1 GMD = 1.0425 RUB 1 RUB = 0.9593 GMD
18 kwi 2026 1 GMD = 1.0359 RUB 1 RUB = 0.9654 GMD
19 kwi 2026 1 GMD = 1.0371 RUB 1 RUB = 0.9642 GMD
20 kwi 2026 1 GMD = 1.0238 RUB 1 RUB = 0.9768 GMD
21 kwi 2026 1 GMD = 1.0267 RUB 1 RUB = 0.974 GMD
22 kwi 2026 1 GMD = 1.0209 RUB 1 RUB = 0.9796 GMD
23 kwi 2026 1 GMD = 1.0287 RUB 1 RUB = 0.9721 GMD
24 kwi 2026 1 GMD = 1.025 RUB 1 RUB = 0.9756 GMD
25 kwi 2026 1 GMD = 1.0229 RUB 1 RUB = 0.9776 GMD
26 kwi 2026 1 GMD = 1.0241 RUB 1 RUB = 0.9765 GMD
27 kwi 2026 1 GMD = 1.0192 RUB 1 RUB = 0.9812 GMD
28 kwi 2026 1 GMD = 1.0289 RUB 1 RUB = 0.972 GMD
29 kwi 2026 1 GMD = 1.0211 RUB 1 RUB = 0.9793 GMD
30 kwi 2026 1 GMD = 1.0262 RUB 1 RUB = 0.9745 GMD

May 2026

DataGMD-RUBRUB-GMD
01 maj 2026 1 GMD = 1.0176 RUB 1 RUB = 0.9827 GMD
02 maj 2026 1 GMD = 1.027 RUB 1 RUB = 0.9737 GMD
03 maj 2026 1 GMD = 1.027 RUB 1 RUB = 0.9737 GMD
04 maj 2026 1 GMD = 1.0349 RUB 1 RUB = 0.9662 GMD
05 maj 2026 1 GMD = 1.0262 RUB 1 RUB = 0.9745 GMD
06 maj 2026 1 GMD = 1.0246 RUB 1 RUB = 0.976 GMD
07 maj 2026 1 GMD = 1.0159 RUB 1 RUB = 0.9843 GMD
08 maj 2026 1 GMD = 1.0151 RUB 1 RUB = 0.9851 GMD
09 maj 2026 1 GMD = 1.01 RUB 1 RUB = 0.9901 GMD
10 maj 2026 1 GMD = 1.01 RUB 1 RUB = 0.9901 GMD
11 maj 2026 1 GMD = 1.0057 RUB 1 RUB = 0.9943 GMD
12 maj 2026 1 GMD = 1.0112 RUB 1 RUB = 0.9889 GMD
13 maj 2026 1 GMD = 0.9969 RUB 1 RUB = 1.0031 GMD
14 maj 2026 1 GMD = 1.0035 RUB 1 RUB = 0.9965 GMD
15 maj 2026 1 GMD = 1.0063 RUB 1 RUB = 0.9938 GMD
16 maj 2026 1 GMD = 1.0035 RUB 1 RUB = 0.9965 GMD
17 maj 2026 1 GMD = 1.0035 RUB 1 RUB = 0.9965 GMD
18 maj 2026 1 GMD = 0.9996 RUB 1 RUB = 1.0004 GMD
19 maj 2026 1 GMD = 0.9688 RUB 1 RUB = 1.0322 GMD
20 maj 2026 1 GMD = 0.9746 RUB 1 RUB = 1.026 GMD
21 maj 2026 1 GMD = 0.9777 RUB 1 RUB = 1.0228 GMD
22 maj 2026 1 GMD = 0.9757 RUB 1 RUB = 1.0249 GMD
23 maj 2026 1 GMD = 0.9902 RUB 1 RUB = 1.0099 GMD
24 maj 2026 1 GMD = 0.9902 RUB 1 RUB = 1.0099 GMD
25 maj 2026 1 GMD = 0.9855 RUB 1 RUB = 1.0147 GMD
26 maj 2026 1 GMD = 0.9876 RUB 1 RUB = 1.0125 GMD
27 maj 2026 1 GMD = 0.9733 RUB 1 RUB = 1.0274 GMD
28 maj 2026 1 GMD = 0.9722 RUB 1 RUB = 1.0286 GMD
29 maj 2026 1 GMD = 0.9712 RUB 1 RUB = 1.0297 GMD
30 maj 2026 1 GMD = 0.9813 RUB 1 RUB = 1.0191 GMD
31 maj 2026 1 GMD = 0.9813 RUB 1 RUB = 1.0191 GMD

Jun 2026

DataGMD-RUBRUB-GMD
01 cze 2026 1 GMD = 0.9903 RUB 1 RUB = 1.0098 GMD
02 cze 2026 1 GMD = 0.9863 RUB 1 RUB = 1.0139 GMD

Informacje nt. kursów wymiany GMD-RUB oraz RUB-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats