> Kursy wymiany GMD-SAR oraz SAR-GMD – 2025

Kursy wymiany GMD-SAR oraz SAR-GMD – 2025

Kursy wymiany GMD-SAR oraz SAR-GMD

Sprawdź poniżej kurs wymiany GMD-SAR oraz SAR-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GMD = 0,0523 SAR

1 SAR = 19,1385 GMD

1 rok 2 lata 3 lata

GMD na SARSAR na GMD

Jan 2025

Data	GMD-SAR	SAR-GMD
01 sty 2025	1 GMD = 0.0522 SAR	1 SAR = 19.1652 GMD
02 sty 2025	1 GMD = 0.0522 SAR	1 SAR = 19.1712 GMD
03 sty 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3057 GMD
04 sty 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3055 GMD
05 sty 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3055 GMD
06 sty 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3182 GMD
07 sty 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0483 GMD
08 sty 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7797 GMD
09 sty 2025	1 GMD = 0.0529 SAR	1 SAR = 18.9143 GMD
10 sty 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0479 GMD
11 sty 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0492 GMD
12 sty 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0492 GMD
13 sty 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0463 GMD
14 sty 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1814 GMD
15 sty 2025	1 GMD = 0.0525 SAR	1 SAR = 19.052 GMD
16 sty 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0566 GMD
17 sty 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9235 GMD
18 sty 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3233 GMD
19 sty 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3245 GMD
20 sty 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3289 GMD
21 sty 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3246 GMD
22 sty 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3263 GMD
23 sty 2025	1 GMD = 0.0514 SAR	1 SAR = 19.4602 GMD
24 sty 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1952 GMD
25 sty 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3297 GMD
26 sty 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3302 GMD
27 sty 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3278 GMD
28 sty 2025	1 GMD = 0.051 SAR	1 SAR = 19.6035 GMD
29 sty 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1968 GMD
30 sty 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1943 GMD
31 sty 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3306 GMD

Feb 2025

Data	GMD-SAR	SAR-GMD
01 lut 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3308 GMD
02 lut 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3294 GMD
03 lut 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3305 GMD
04 lut 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3302 GMD
05 lut 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1958 GMD
06 lut 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1964 GMD
07 lut 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1973 GMD
08 lut 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1976 GMD
09 lut 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1976 GMD
10 lut 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1998 GMD
11 lut 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0739 GMD
12 lut 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1977 GMD
13 lut 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0638 GMD
14 lut 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0633 GMD
15 lut 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
16 lut 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
17 lut 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0637 GMD
18 lut 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
19 lut 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1994 GMD
20 lut 2025	1 GMD = 0.052 SAR	1 SAR = 19.2267 GMD
21 lut 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1991 GMD
22 lut 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1992 GMD
23 lut 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1992 GMD
24 lut 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1998 GMD
25 lut 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0681 GMD
26 lut 2025	1 GMD = 0.0519 SAR	1 SAR = 19.2578 GMD
27 lut 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0642 GMD
28 lut 2025	1 GMD = 0.052 SAR	1 SAR = 19.2272 GMD

Mar 2025

Data	GMD-SAR	SAR-GMD
01 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0647 GMD
02 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0648 GMD
03 mar 2025	1 GMD = 0.0524 SAR	1 SAR = 19.066 GMD
04 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0653 GMD
05 mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1955 GMD
06 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0596 GMD
07 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0586 GMD
08 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2235 GMD
09 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0592 GMD
10 mar 2025	1 GMD = 0.0524 SAR	1 SAR = 19.068 GMD
11 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.227 GMD
12 mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1966 GMD
13 mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1977 GMD
14 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2222 GMD
15 mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1921 GMD
16 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0624 GMD
17 mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1958 GMD
18 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2211 GMD
19 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2217 GMD
20 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2306 GMD
21 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.228 GMD
22 mar 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7949 GMD
23 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0593 GMD
24 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0636 GMD
25 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2284 GMD
26 mar 2025	1 GMD = 0.0526 SAR	1 SAR = 19.0199 GMD
27 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0613 GMD
28 mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1938 GMD
29 mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2327 GMD
30 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0627 GMD
31 mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0612 GMD

Apr 2025

Data	GMD-SAR	SAR-GMD
01 kwi 2025	1 GMD = 0.052 SAR	1 SAR = 19.2302 GMD
02 kwi 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1929 GMD
03 kwi 2025	1 GMD = 0.052 SAR	1 SAR = 19.2484 GMD
04 kwi 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0567 GMD
05 kwi 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0606 GMD
06 kwi 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0551 GMD
07 kwi 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0425 GMD
08 kwi 2025	1 GMD = 0.052 SAR	1 SAR = 19.2465 GMD
09 kwi 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0395 GMD
10 kwi 2025	1 GMD = 0.052 SAR	1 SAR = 19.2177 GMD
11 kwi 2025	1 GMD = 0.052 SAR	1 SAR = 19.2422 GMD
12 kwi 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0523 GMD
13 kwi 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0645 GMD
14 kwi 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0651 GMD
15 kwi 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0525 GMD
16 kwi 2025	1 GMD = 0.052 SAR	1 SAR = 19.2322 GMD
17 kwi 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0554 GMD
18 kwi 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0545 GMD
19 kwi 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0563 GMD
20 kwi 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0563 GMD
21 kwi 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0545 GMD
22 kwi 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0623 GMD
23 kwi 2025	1 GMD = 0.0528 SAR	1 SAR = 18.929 GMD
24 kwi 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0616 GMD
25 kwi 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0585 GMD
26 kwi 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1953 GMD
27 kwi 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1953 GMD
28 kwi 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1924 GMD
29 kwi 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9282 GMD
30 kwi 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0628 GMD

May 2025

Data	GMD-SAR	SAR-GMD
01 maj 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
02 maj 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0685 GMD
03 maj 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0673 GMD
04 maj 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0673 GMD
05 maj 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0663 GMD
06 maj 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0622 GMD
07 maj 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9271 GMD
08 maj 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0623 GMD
09 maj 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0629 GMD
10 maj 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0635 GMD
11 maj 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0633 GMD
12 maj 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0631 GMD
13 maj 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0608 GMD
14 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.195 GMD
15 maj 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3281 GMD
16 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1957 GMD
17 maj 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3331 GMD
18 maj 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3331 GMD
19 maj 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3331 GMD
20 maj 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3301 GMD
21 maj 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3288 GMD
22 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1955 GMD
23 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.196 GMD
24 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1966 GMD
25 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1966 GMD
26 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1951 GMD
27 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1956 GMD
28 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1938 GMD
29 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1933 GMD
30 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1923 GMD
31 maj 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1904 GMD

Jun 2025

Data	GMD-SAR	SAR-GMD
01 cze 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1925 GMD
02 cze 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1924 GMD
03 cze 2025	1 GMD = 0.0521 SAR	1 SAR = 19.196 GMD
04 cze 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1969 GMD
05 cze 2025	1 GMD = 0.0536 SAR	1 SAR = 18.6645 GMD
06 cze 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7985 GMD
07 cze 2025	1 GMD = 0.0529 SAR	1 SAR = 18.899 GMD
08 cze 2025	1 GMD = 0.0529 SAR	1 SAR = 18.899 GMD
09 cze 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9307 GMD
10 cze 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0631 GMD
11 cze 2025	1 GMD = 0.0532 SAR	1 SAR = 18.796 GMD
12 cze 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7931 GMD
13 cze 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7909 GMD

Informacje nt. kursów wymiany GMD-SAR oraz SAR-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości