> Kursy wymiany GMD-SCR oraz SCR-GMD – 2025

Kursy wymiany GMD-SCR oraz SCR-GMD – 2025

Kursy wymiany GMD-SCR oraz SCR-GMD

Sprawdź poniżej kurs wymiany GMD-SCR oraz SCR-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GMD = 0,2006 SCR

1 SCR = 4,9855 GMD

1 rok 2 lata 3 lata

GMD na SCRSCR na GMD

Jan 2025

Data	GMD-SCR	SCR-GMD
01 sty 2025	1 GMD = 0.1978 SCR	1 SCR = 5.0561 GMD
02 sty 2025	1 GMD = 0.1967 SCR	1 SCR = 5.0851 GMD
03 sty 2025	1 GMD = 0.1958 SCR	1 SCR = 5.1077 GMD
04 sty 2025	1 GMD = 0.1953 SCR	1 SCR = 5.1194 GMD
05 sty 2025	1 GMD = 0.1953 SCR	1 SCR = 5.1194 GMD
06 sty 2025	1 GMD = 0.1952 SCR	1 SCR = 5.1227 GMD
07 sty 2025	1 GMD = 0.198 SCR	1 SCR = 5.05 GMD
08 sty 2025	1 GMD = 0.2026 SCR	1 SCR = 4.9368 GMD
09 sty 2025	1 GMD = 0.1994 SCR	1 SCR = 5.0146 GMD
10 sty 2025	1 GMD = 0.1996 SCR	1 SCR = 5.0088 GMD
11 sty 2025	1 GMD = 0.2009 SCR	1 SCR = 4.9788 GMD
12 sty 2025	1 GMD = 0.2009 SCR	1 SCR = 4.9788 GMD
13 sty 2025	1 GMD = 0.2011 SCR	1 SCR = 4.973 GMD
14 sty 2025	1 GMD = 0.201 SCR	1 SCR = 4.9748 GMD
15 sty 2025	1 GMD = 0.2008 SCR	1 SCR = 4.981 GMD
16 sty 2025	1 GMD = 0.202 SCR	1 SCR = 4.9515 GMD
17 sty 2025	1 GMD = 0.2009 SCR	1 SCR = 4.9771 GMD
18 sty 2025	1 GMD = 0.2069 SCR	1 SCR = 4.833 GMD
19 sty 2025	1 GMD = 0.2076 SCR	1 SCR = 4.8162 GMD
20 sty 2025	1 GMD = 0.1979 SCR	1 SCR = 5.0522 GMD
21 sty 2025	1 GMD = 0.1968 SCR	1 SCR = 5.0817 GMD
22 sty 2025	1 GMD = 0.2016 SCR	1 SCR = 4.9605 GMD
23 sty 2025	1 GMD = 0.1958 SCR	1 SCR = 5.1067 GMD
24 sty 2025	1 GMD = 0.1981 SCR	1 SCR = 5.0467 GMD
25 sty 2025	1 GMD = 0.1976 SCR	1 SCR = 5.0611 GMD
26 sty 2025	1 GMD = 0.1978 SCR	1 SCR = 5.0564 GMD
27 sty 2025	1 GMD = 0.1978 SCR	1 SCR = 5.0562 GMD
28 sty 2025	1 GMD = 0.1963 SCR	1 SCR = 5.0932 GMD
29 sty 2025	1 GMD = 0.1982 SCR	1 SCR = 5.0465 GMD
30 sty 2025	1 GMD = 0.1986 SCR	1 SCR = 5.0347 GMD
31 sty 2025	1 GMD = 0.1981 SCR	1 SCR = 5.0472 GMD

Feb 2025

Data	GMD-SCR	SCR-GMD
01 lut 2025	1 GMD = 0.2071 SCR	1 SCR = 4.8288 GMD
02 lut 2025	1 GMD = 0.1978 SCR	1 SCR = 5.055 GMD
03 lut 2025	1 GMD = 0.1994 SCR	1 SCR = 5.0153 GMD
04 lut 2025	1 GMD = 0.1977 SCR	1 SCR = 5.0583 GMD
05 lut 2025	1 GMD = 0.2006 SCR	1 SCR = 4.984 GMD
06 lut 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0044 GMD
07 lut 2025	1 GMD = 0.1989 SCR	1 SCR = 5.0286 GMD
08 lut 2025	1 GMD = 0.2096 SCR	1 SCR = 4.7701 GMD
09 lut 2025	1 GMD = 0.2096 SCR	1 SCR = 4.7701 GMD
10 lut 2025	1 GMD = 0.1989 SCR	1 SCR = 5.0285 GMD
11 lut 2025	1 GMD = 0.2002 SCR	1 SCR = 4.9953 GMD
12 lut 2025	1 GMD = 0.2007 SCR	1 SCR = 4.9814 GMD
13 lut 2025	1 GMD = 0.201 SCR	1 SCR = 4.974 GMD
14 lut 2025	1 GMD = 0.2022 SCR	1 SCR = 4.9466 GMD
15 lut 2025	1 GMD = 0.2011 SCR	1 SCR = 4.9724 GMD
16 lut 2025	1 GMD = 0.2011 SCR	1 SCR = 4.9724 GMD
17 lut 2025	1 GMD = 0.2013 SCR	1 SCR = 4.9688 GMD
18 lut 2025	1 GMD = 0.2023 SCR	1 SCR = 4.9443 GMD
19 lut 2025	1 GMD = 0.1997 SCR	1 SCR = 5.0088 GMD
20 lut 2025	1 GMD = 0.2002 SCR	1 SCR = 4.9947 GMD
21 lut 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0045 GMD
22 lut 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0045 GMD
23 lut 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0045 GMD
24 lut 2025	1 GMD = 0.1998 SCR	1 SCR = 5.0046 GMD
25 lut 2025	1 GMD = 0.2017 SCR	1 SCR = 4.9576 GMD
26 lut 2025	1 GMD = 0.2016 SCR	1 SCR = 4.9614 GMD
27 lut 2025	1 GMD = 0.2012 SCR	1 SCR = 4.9699 GMD
28 lut 2025	1 GMD = 0.201 SCR	1 SCR = 4.9758 GMD

Mar 2025

Data	GMD-SCR	SCR-GMD
01 mar 2025	1 GMD = 0.2013 SCR	1 SCR = 4.9689 GMD
02 mar 2025	1 GMD = 0.2082 SCR	1 SCR = 4.8022 GMD
03 mar 2025	1 GMD = 0.2083 SCR	1 SCR = 4.801 GMD
04 mar 2025	1 GMD = 0.2035 SCR	1 SCR = 4.9136 GMD
05 mar 2025	1 GMD = 0.202 SCR	1 SCR = 4.9501 GMD
06 mar 2025	1 GMD = 0.2005 SCR	1 SCR = 4.9882 GMD
07 mar 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0308 GMD
08 mar 2025	1 GMD = 0.1992 SCR	1 SCR = 5.0198 GMD
09 mar 2025	1 GMD = 0.2062 SCR	1 SCR = 4.8493 GMD
10 mar 2025	1 GMD = 0.2088 SCR	1 SCR = 4.7887 GMD
11 mar 2025	1 GMD = 0.204 SCR	1 SCR = 4.901 GMD
12 mar 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0116 GMD
13 mar 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0114 GMD
14 mar 2025	1 GMD = 0.1996 SCR	1 SCR = 5.0111 GMD
15 mar 2025	1 GMD = 0.1997 SCR	1 SCR = 5.008 GMD
16 mar 2025	1 GMD = 0.209 SCR	1 SCR = 4.7858 GMD
17 mar 2025	1 GMD = 0.1997 SCR	1 SCR = 5.0081 GMD
18 mar 2025	1 GMD = 0.1993 SCR	1 SCR = 5.0169 GMD
19 mar 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0122 GMD
20 mar 2025	1 GMD = 0.2002 SCR	1 SCR = 4.9941 GMD
21 mar 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0114 GMD
22 mar 2025	1 GMD = 0.202 SCR	1 SCR = 4.9494 GMD
23 mar 2025	1 GMD = 0.2067 SCR	1 SCR = 4.8376 GMD
24 mar 2025	1 GMD = 0.2069 SCR	1 SCR = 4.8339 GMD
25 mar 2025	1 GMD = 0.1991 SCR	1 SCR = 5.0221 GMD
26 mar 2025	1 GMD = 0.2013 SCR	1 SCR = 4.9675 GMD
27 mar 2025	1 GMD = 0.2006 SCR	1 SCR = 4.9856 GMD
28 mar 2025	1 GMD = 0.2012 SCR	1 SCR = 4.9692 GMD
29 mar 2025	1 GMD = 0.2011 SCR	1 SCR = 4.9736 GMD
30 mar 2025	1 GMD = 0.2084 SCR	1 SCR = 4.7976 GMD
31 mar 2025	1 GMD = 0.2002 SCR	1 SCR = 4.9955 GMD

Apr 2025

Data	GMD-SCR	SCR-GMD
01 kwi 2025	1 GMD = 0.1985 SCR	1 SCR = 5.0373 GMD
02 kwi 2025	1 GMD = 0.1996 SCR	1 SCR = 5.0113 GMD
03 kwi 2025	1 GMD = 0.2004 SCR	1 SCR = 4.9901 GMD
04 kwi 2025	1 GMD = 0.1999 SCR	1 SCR = 5.0014 GMD
05 kwi 2025	1 GMD = 0.2006 SCR	1 SCR = 4.9861 GMD
06 kwi 2025	1 GMD = 0.2006 SCR	1 SCR = 4.9861 GMD
07 kwi 2025	1 GMD = 0.2007 SCR	1 SCR = 4.9816 GMD
08 kwi 2025	1 GMD = 0.202 SCR	1 SCR = 4.9514 GMD
09 kwi 2025	1 GMD = 0.2006 SCR	1 SCR = 4.9844 GMD
10 kwi 2025	1 GMD = 0.2013 SCR	1 SCR = 4.9666 GMD
11 kwi 2025	1 GMD = 0.2003 SCR	1 SCR = 4.9937 GMD
12 kwi 2025	1 GMD = 0.2004 SCR	1 SCR = 4.9912 GMD
13 kwi 2025	1 GMD = 0.2076 SCR	1 SCR = 4.8174 GMD
14 kwi 2025	1 GMD = 0.2079 SCR	1 SCR = 4.8095 GMD
15 kwi 2025	1 GMD = 0.1996 SCR	1 SCR = 5.0103 GMD
16 kwi 2025	1 GMD = 0.1994 SCR	1 SCR = 5.0138 GMD
17 kwi 2025	1 GMD = 0.1995 SCR	1 SCR = 5.0132 GMD
18 kwi 2025	1 GMD = 0.1992 SCR	1 SCR = 5.0203 GMD
19 kwi 2025	1 GMD = 0.1992 SCR	1 SCR = 5.0207 GMD
20 kwi 2025	1 GMD = 0.1992 SCR	1 SCR = 5.0207 GMD
21 kwi 2025	1 GMD = 0.1992 SCR	1 SCR = 5.0203 GMD
22 kwi 2025	1 GMD = 0.199 SCR	1 SCR = 5.0246 GMD
23 kwi 2025	1 GMD = 0.2012 SCR	1 SCR = 4.9703 GMD
24 kwi 2025	1 GMD = 0.1993 SCR	1 SCR = 5.018 GMD
25 kwi 2025	1 GMD = 0.2 SCR	1 SCR = 4.9996 GMD
26 kwi 2025	1 GMD = 0.1972 SCR	1 SCR = 5.0706 GMD
27 kwi 2025	1 GMD = 0.1972 SCR	1 SCR = 5.0706 GMD
28 kwi 2025	1 GMD = 0.1974 SCR	1 SCR = 5.0649 GMD
29 kwi 2025	1 GMD = 0.2027 SCR	1 SCR = 4.9344 GMD
30 kwi 2025	1 GMD = 0.1991 SCR	1 SCR = 5.0218 GMD

May 2025

Data	GMD-SCR	SCR-GMD
01 maj 2025	1 GMD = 0.1997 SCR	1 SCR = 5.007 GMD
02 maj 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0305 GMD
03 maj 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0291 GMD
04 maj 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0291 GMD
05 maj 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0294 GMD
06 maj 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0297 GMD
07 maj 2025	1 GMD = 0.2004 SCR	1 SCR = 4.9889 GMD
08 maj 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0304 GMD
09 maj 2025	1 GMD = 0.1984 SCR	1 SCR = 5.0402 GMD
10 maj 2025	1 GMD = 0.1985 SCR	1 SCR = 5.0372 GMD
11 maj 2025	1 GMD = 0.1985 SCR	1 SCR = 5.0372 GMD
12 maj 2025	1 GMD = 0.1986 SCR	1 SCR = 5.0343 GMD
13 maj 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0305 GMD
14 maj 2025	1 GMD = 0.1976 SCR	1 SCR = 5.061 GMD
15 maj 2025	1 GMD = 0.1961 SCR	1 SCR = 5.0994 GMD
16 maj 2025	1 GMD = 0.1975 SCR	1 SCR = 5.0641 GMD
17 maj 2025	1 GMD = 0.1967 SCR	1 SCR = 5.0833 GMD
18 maj 2025	1 GMD = 0.1967 SCR	1 SCR = 5.0833 GMD
19 maj 2025	1 GMD = 0.1961 SCR	1 SCR = 5.1003 GMD
20 maj 2025	1 GMD = 0.196 SCR	1 SCR = 5.1018 GMD
21 maj 2025	1 GMD = 0.1993 SCR	1 SCR = 5.0166 GMD
22 maj 2025	1 GMD = 0.1975 SCR	1 SCR = 5.0643 GMD
23 maj 2025	1 GMD = 0.1974 SCR	1 SCR = 5.0648 GMD
24 maj 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0291 GMD
25 maj 2025	1 GMD = 0.1988 SCR	1 SCR = 5.0291 GMD
26 maj 2025	1 GMD = 0.1975 SCR	1 SCR = 5.0645 GMD
27 maj 2025	1 GMD = 0.1975 SCR	1 SCR = 5.0643 GMD
28 maj 2025	1 GMD = 0.1975 SCR	1 SCR = 5.0644 GMD
29 maj 2025	1 GMD = 0.1975 SCR	1 SCR = 5.064 GMD
30 maj 2025	1 GMD = 0.1974 SCR	1 SCR = 5.0646 GMD
31 maj 2025	1 GMD = 0.1975 SCR	1 SCR = 5.0643 GMD

Jun 2025

Data	GMD-SCR	SCR-GMD
01 cze 2025	1 GMD = 0.1971 SCR	1 SCR = 5.0741 GMD
02 cze 2025	1 GMD = 0.2038 SCR	1 SCR = 4.9058 GMD
03 cze 2025	1 GMD = 0.2007 SCR	1 SCR = 4.9821 GMD
04 cze 2025	1 GMD = 0.2007 SCR	1 SCR = 4.9834 GMD
05 cze 2025	1 GMD = 0.2111 SCR	1 SCR = 4.7361 GMD
06 cze 2025	1 GMD = 0.2081 SCR	1 SCR = 4.805 GMD
07 cze 2025	1 GMD = 0.207 SCR	1 SCR = 4.8306 GMD
08 cze 2025	1 GMD = 0.207 SCR	1 SCR = 4.8306 GMD
09 cze 2025	1 GMD = 0.2067 SCR	1 SCR = 4.8377 GMD
10 cze 2025	1 GMD = 0.2053 SCR	1 SCR = 4.8719 GMD
11 cze 2025	1 GMD = 0.2082 SCR	1 SCR = 4.8033 GMD
12 cze 2025	1 GMD = 0.205 SCR	1 SCR = 4.8772 GMD
13 cze 2025	1 GMD = 0.2081 SCR	1 SCR = 4.8052 GMD

Informacje nt. kursów wymiany GMD-SCR oraz SCR-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości