> Kursy wymiany GMD-SCR oraz SCR-GMD – 2026

Kursy wymiany GMD-SCR oraz SCR-GMD – 2026

Kursy wymiany GMD-SCR oraz SCR-GMD

Sprawdź poniżej kurs wymiany GMD-SCR oraz SCR-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GMD = 0,1913 SCR

1 SCR = 5,227 GMD

1 rok 2 lata 3 lata

GMD na SCRSCR na GMD

Jan 2026

Data	GMD-SCR	SCR-GMD
01 sty 2026	1 GMD = 0.1867 SCR	1 SCR = 5.3557 GMD
02 sty 2026	1 GMD = 0.1905 SCR	1 SCR = 5.2499 GMD
03 sty 2026	1 GMD = 0.1965 SCR	1 SCR = 5.0892 GMD
04 sty 2026	1 GMD = 0.1965 SCR	1 SCR = 5.0892 GMD
05 sty 2026	1 GMD = 0.1849 SCR	1 SCR = 5.407 GMD
06 sty 2026	1 GMD = 0.1843 SCR	1 SCR = 5.4251 GMD
07 sty 2026	1 GMD = 0.1866 SCR	1 SCR = 5.3594 GMD
08 sty 2026	1 GMD = 0.1879 SCR	1 SCR = 5.3232 GMD
09 sty 2026	1 GMD = 0.2026 SCR	1 SCR = 4.9353 GMD
10 sty 2026	1 GMD = 0.188 SCR	1 SCR = 5.3189 GMD
11 sty 2026	1 GMD = 0.1879 SCR	1 SCR = 5.3207 GMD
12 sty 2026	1 GMD = 0.2013 SCR	1 SCR = 4.9688 GMD
13 sty 2026	1 GMD = 0.1868 SCR	1 SCR = 5.3537 GMD
14 sty 2026	1 GMD = 0.184 SCR	1 SCR = 5.4341 GMD
15 sty 2026	1 GMD = 0.187 SCR	1 SCR = 5.3476 GMD
16 sty 2026	1 GMD = 0.185 SCR	1 SCR = 5.4045 GMD
17 sty 2026	1 GMD = 0.2068 SCR	1 SCR = 4.8347 GMD
18 sty 2026	1 GMD = 0.2063 SCR	1 SCR = 4.8482 GMD
19 sty 2026	1 GMD = 0.1881 SCR	1 SCR = 5.3157 GMD
20 sty 2026	1 GMD = 0.1976 SCR	1 SCR = 5.0599 GMD
21 sty 2026	1 GMD = 0.188 SCR	1 SCR = 5.32 GMD
22 sty 2026	1 GMD = 0.1916 SCR	1 SCR = 5.2185 GMD
23 sty 2026	1 GMD = 0.1919 SCR	1 SCR = 5.2098 GMD
24 sty 2026	1 GMD = 0.1953 SCR	1 SCR = 5.1215 GMD
25 sty 2026	1 GMD = 0.1953 SCR	1 SCR = 5.1215 GMD
26 sty 2026	1 GMD = 0.2009 SCR	1 SCR = 4.9782 GMD
27 sty 2026	1 GMD = 0.1892 SCR	1 SCR = 5.2841 GMD
28 sty 2026	1 GMD = 0.1904 SCR	1 SCR = 5.2511 GMD
29 sty 2026	1 GMD = 0.1927 SCR	1 SCR = 5.1889 GMD
30 sty 2026	1 GMD = 0.1892 SCR	1 SCR = 5.285 GMD
31 sty 2026	1 GMD = 0.1988 SCR	1 SCR = 5.0308 GMD

Feb 2026

Data	GMD-SCR	SCR-GMD
01 lut 2026	1 GMD = 0.1988 SCR	1 SCR = 5.0301 GMD
02 lut 2026	1 GMD = 0.2055 SCR	1 SCR = 4.8672 GMD
03 lut 2026	1 GMD = 0.1891 SCR	1 SCR = 5.2884 GMD
04 lut 2026	1 GMD = 0.1862 SCR	1 SCR = 5.3714 GMD
05 lut 2026	1 GMD = 0.1862 SCR	1 SCR = 5.3719 GMD
06 lut 2026	1 GMD = 0.1903 SCR	1 SCR = 5.2557 GMD
07 lut 2026	1 GMD = 0.1873 SCR	1 SCR = 5.338 GMD
08 lut 2026	1 GMD = 0.1897 SCR	1 SCR = 5.271 GMD
09 lut 2026	1 GMD = 0.2005 SCR	1 SCR = 4.9875 GMD
10 lut 2026	1 GMD = 0.1882 SCR	1 SCR = 5.3124 GMD
11 lut 2026	1 GMD = 0.1869 SCR	1 SCR = 5.3501 GMD
12 lut 2026	1 GMD = 0.1888 SCR	1 SCR = 5.2975 GMD
13 lut 2026	1 GMD = 0.183 SCR	1 SCR = 5.4633 GMD
14 lut 2026	1 GMD = 0.1842 SCR	1 SCR = 5.4285 GMD
15 lut 2026	1 GMD = 0.1833 SCR	1 SCR = 5.4548 GMD
16 lut 2026	1 GMD = 0.1875 SCR	1 SCR = 5.3348 GMD
17 lut 2026	1 GMD = 0.1849 SCR	1 SCR = 5.4085 GMD
18 lut 2026	1 GMD = 0.1873 SCR	1 SCR = 5.3379 GMD
19 lut 2026	1 GMD = 0.1852 SCR	1 SCR = 5.3989 GMD
20 lut 2026	1 GMD = 0.1832 SCR	1 SCR = 5.4581 GMD
21 lut 2026	1 GMD = 0.2062 SCR	1 SCR = 4.8488 GMD
22 lut 2026	1 GMD = 0.2062 SCR	1 SCR = 4.8488 GMD
23 lut 2026	1 GMD = 0.1889 SCR	1 SCR = 5.2952 GMD
24 lut 2026	1 GMD = 0.185 SCR	1 SCR = 5.4043 GMD
25 lut 2026	1 GMD = 0.1901 SCR	1 SCR = 5.2596 GMD
26 lut 2026	1 GMD = 0.1872 SCR	1 SCR = 5.3414 GMD
27 lut 2026	1 GMD = 0.1872 SCR	1 SCR = 5.3415 GMD
28 lut 2026	1 GMD = 0.1894 SCR	1 SCR = 5.2811 GMD

Mar 2026

Data	GMD-SCR	SCR-GMD
01 mar 2026	1 GMD = 0.1911 SCR	1 SCR = 5.2323 GMD
02 mar 2026	1 GMD = 0.196 SCR	1 SCR = 5.1026 GMD
03 mar 2026	1 GMD = 0.1874 SCR	1 SCR = 5.3366 GMD
04 mar 2026	1 GMD = 0.186 SCR	1 SCR = 5.3765 GMD
05 mar 2026	1 GMD = 0.1902 SCR	1 SCR = 5.259 GMD
06 mar 2026	1 GMD = 0.1893 SCR	1 SCR = 5.2833 GMD
07 mar 2026	1 GMD = 0.1882 SCR	1 SCR = 5.3125 GMD
08 mar 2026	1 GMD = 0.1882 SCR	1 SCR = 5.3125 GMD
09 mar 2026	1 GMD = 0.1949 SCR	1 SCR = 5.1305 GMD
10 mar 2026	1 GMD = 0.1876 SCR	1 SCR = 5.3294 GMD
11 mar 2026	1 GMD = 0.1885 SCR	1 SCR = 5.3045 GMD
12 mar 2026	1 GMD = 0.1904 SCR	1 SCR = 5.2521 GMD
13 mar 2026	1 GMD = 0.1907 SCR	1 SCR = 5.243 GMD
14 mar 2026	1 GMD = 0.2077 SCR	1 SCR = 4.8144 GMD
15 mar 2026	1 GMD = 0.2077 SCR	1 SCR = 4.8144 GMD
16 mar 2026	1 GMD = 0.1862 SCR	1 SCR = 5.3694 GMD
17 mar 2026	1 GMD = 0.1821 SCR	1 SCR = 5.4928 GMD
18 mar 2026	1 GMD = 0.1869 SCR	1 SCR = 5.3501 GMD
19 mar 2026	1 GMD = 0.1841 SCR	1 SCR = 5.431 GMD
20 mar 2026	1 GMD = 0.1856 SCR	1 SCR = 5.3871 GMD
21 mar 2026	1 GMD = 0.1864 SCR	1 SCR = 5.3661 GMD
22 mar 2026	1 GMD = 0.1864 SCR	1 SCR = 5.3661 GMD
23 mar 2026	1 GMD = 0.1895 SCR	1 SCR = 5.2782 GMD
24 mar 2026	1 GMD = 0.1902 SCR	1 SCR = 5.2585 GMD
25 mar 2026	1 GMD = 0.1873 SCR	1 SCR = 5.3378 GMD
26 mar 2026	1 GMD = 0.1895 SCR	1 SCR = 5.2779 GMD
27 mar 2026	1 GMD = 0.1832 SCR	1 SCR = 5.4574 GMD
28 mar 2026	1 GMD = 0.1963 SCR	1 SCR = 5.0941 GMD
29 mar 2026	1 GMD = 0.2046 SCR	1 SCR = 4.8876 GMD
30 mar 2026	1 GMD = 0.1894 SCR	1 SCR = 5.2796 GMD
31 mar 2026	1 GMD = 0.1888 SCR	1 SCR = 5.2957 GMD

Apr 2026

Data	GMD-SCR	SCR-GMD
01 kwi 2026	1 GMD = 0.1874 SCR	1 SCR = 5.3366 GMD
02 kwi 2026	1 GMD = 0.1894 SCR	1 SCR = 5.2787 GMD
03 kwi 2026	1 GMD = 0.1949 SCR	1 SCR = 5.1297 GMD
04 kwi 2026	1 GMD = 0.1949 SCR	1 SCR = 5.1303 GMD
05 kwi 2026	1 GMD = 0.1952 SCR	1 SCR = 5.1222 GMD
06 kwi 2026	1 GMD = 0.1951 SCR	1 SCR = 5.1264 GMD
07 kwi 2026	1 GMD = 0.187 SCR	1 SCR = 5.3486 GMD
08 kwi 2026	1 GMD = 0.189 SCR	1 SCR = 5.2898 GMD
09 kwi 2026	1 GMD = 0.1886 SCR	1 SCR = 5.3009 GMD
10 kwi 2026	1 GMD = 0.1816 SCR	1 SCR = 5.5057 GMD
11 kwi 2026	1 GMD = 0.2066 SCR	1 SCR = 4.8405 GMD
12 kwi 2026	1 GMD = 0.2066 SCR	1 SCR = 4.8405 GMD
13 kwi 2026	1 GMD = 0.1895 SCR	1 SCR = 5.2764 GMD
14 kwi 2026	1 GMD = 0.1894 SCR	1 SCR = 5.2798 GMD
15 kwi 2026	1 GMD = 0.1903 SCR	1 SCR = 5.2557 GMD
16 kwi 2026	1 GMD = 0.1847 SCR	1 SCR = 5.413 GMD
17 kwi 2026	1 GMD = 0.1893 SCR	1 SCR = 5.284 GMD
18 kwi 2026	1 GMD = 0.2049 SCR	1 SCR = 4.8811 GMD
19 kwi 2026	1 GMD = 0.2049 SCR	1 SCR = 4.8811 GMD
20 kwi 2026	1 GMD = 0.2026 SCR	1 SCR = 4.9347 GMD
21 kwi 2026	1 GMD = 0.1847 SCR	1 SCR = 5.4133 GMD
22 kwi 2026	1 GMD = 0.194 SCR	1 SCR = 5.1536 GMD
23 kwi 2026	1 GMD = 0.1878 SCR	1 SCR = 5.3238 GMD
24 kwi 2026	1 GMD = 0.2025 SCR	1 SCR = 4.9388 GMD
25 kwi 2026	1 GMD = 0.2013 SCR	1 SCR = 4.9671 GMD
26 kwi 2026	1 GMD = 0.2013 SCR	1 SCR = 4.9671 GMD
27 kwi 2026	1 GMD = 0.1882 SCR	1 SCR = 5.3125 GMD
28 kwi 2026	1 GMD = 0.1877 SCR	1 SCR = 5.3266 GMD
29 kwi 2026	1 GMD = 0.1841 SCR	1 SCR = 5.432 GMD
30 kwi 2026	1 GMD = 0.1877 SCR	1 SCR = 5.3274 GMD

May 2026

Data	GMD-SCR	SCR-GMD
01 maj 2026	1 GMD = 0.1869 SCR	1 SCR = 5.3516 GMD
02 maj 2026	1 GMD = 0.1883 SCR	1 SCR = 5.3105 GMD
03 maj 2026	1 GMD = 0.1883 SCR	1 SCR = 5.3105 GMD
04 maj 2026	1 GMD = 0.1898 SCR	1 SCR = 5.268 GMD
05 maj 2026	1 GMD = 0.1818 SCR	1 SCR = 5.502 GMD
06 maj 2026	1 GMD = 0.1903 SCR	1 SCR = 5.254 GMD
07 maj 2026	1 GMD = 0.1875 SCR	1 SCR = 5.3345 GMD
08 maj 2026	1 GMD = 0.1962 SCR	1 SCR = 5.0956 GMD
09 maj 2026	1 GMD = 0.2024 SCR	1 SCR = 4.9416 GMD
10 maj 2026	1 GMD = 0.2024 SCR	1 SCR = 4.9416 GMD
11 maj 2026	1 GMD = 0.1874 SCR	1 SCR = 5.3362 GMD
12 maj 2026	1 GMD = 0.19 SCR	1 SCR = 5.2645 GMD
13 maj 2026	1 GMD = 0.1899 SCR	1 SCR = 5.2672 GMD
14 maj 2026	1 GMD = 0.1884 SCR	1 SCR = 5.3092 GMD
15 maj 2026	1 GMD = 0.1895 SCR	1 SCR = 5.2769 GMD
16 maj 2026	1 GMD = 0.1872 SCR	1 SCR = 5.342 GMD
17 maj 2026	1 GMD = 0.1872 SCR	1 SCR = 5.342 GMD
18 maj 2026	1 GMD = 0.2011 SCR	1 SCR = 4.9732 GMD
19 maj 2026	1 GMD = 0.1836 SCR	1 SCR = 5.4454 GMD
20 maj 2026	1 GMD = 0.193 SCR	1 SCR = 5.1801 GMD
21 maj 2026	1 GMD = 0.184 SCR	1 SCR = 5.4338 GMD
22 maj 2026	1 GMD = 0.193 SCR	1 SCR = 5.1801 GMD
23 maj 2026	1 GMD = 0.1893 SCR	1 SCR = 5.282 GMD
24 maj 2026	1 GMD = 0.1893 SCR	1 SCR = 5.282 GMD
25 maj 2026	1 GMD = 0.2047 SCR	1 SCR = 4.8851 GMD
26 maj 2026	1 GMD = 0.1902 SCR	1 SCR = 5.2582 GMD
27 maj 2026	1 GMD = 0.193 SCR	1 SCR = 5.1804 GMD
28 maj 2026	1 GMD = 0.1898 SCR	1 SCR = 5.2684 GMD
29 maj 2026	1 GMD = 0.1898 SCR	1 SCR = 5.2701 GMD
30 maj 2026	1 GMD = 0.1871 SCR	1 SCR = 5.3444 GMD
31 maj 2026	1 GMD = 0.1867 SCR	1 SCR = 5.3564 GMD

Jun 2026

Data	GMD-SCR	SCR-GMD
01 cze 2026	1 GMD = 0.1927 SCR	1 SCR = 5.1907 GMD
02 cze 2026	1 GMD = 0.203 SCR	1 SCR = 4.9254 GMD

Informacje nt. kursów wymiany GMD-SCR oraz SCR-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości