currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-SDG oraz SDG-GMD – 2025

Kursy wymiany GMD-SDG oraz SDG-GMD – 2025

Kursy wymiany GMD-SDG oraz SDG-GMD

Sprawdź poniżej kurs wymiany GMD-SDG oraz SDG-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 8,3663 SDG
1 SDG = 0,1195 GMD

Jan 2025

DataGMD-SDGSDG-GMD
01 sty 2025 1 GMD = 8.3542 SDG 1 SDG = 0.1197 GMD
02 sty 2025 1 GMD = 8.3542 SDG 1 SDG = 0.1197 GMD
03 sty 2025 1 GMD = 8.2964 SDG 1 SDG = 0.1205 GMD
04 sty 2025 1 GMD = 8.2962 SDG 1 SDG = 0.1205 GMD
05 sty 2025 1 GMD = 8.2962 SDG 1 SDG = 0.1205 GMD
06 sty 2025 1 GMD = 8.2926 SDG 1 SDG = 0.1206 GMD
07 sty 2025 1 GMD = 8.4054 SDG 1 SDG = 0.119 GMD
08 sty 2025 1 GMD = 8.5253 SDG 1 SDG = 0.1173 GMD
09 sty 2025 1 GMD = 8.4648 SDG 1 SDG = 0.1181 GMD
10 sty 2025 1 GMD = 8.4054 SDG 1 SDG = 0.119 GMD
11 sty 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
12 sty 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
13 sty 2025 1 GMD = 8.4058 SDG 1 SDG = 0.119 GMD
14 sty 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
15 sty 2025 1 GMD = 8.4054 SDG 1 SDG = 0.119 GMD
16 sty 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
17 sty 2025 1 GMD = 8.4648 SDG 1 SDG = 0.1181 GMD
18 sty 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
19 sty 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
20 sty 2025 1 GMD = 8.2895 SDG 1 SDG = 0.1206 GMD
21 sty 2025 1 GMD = 8.2899 SDG 1 SDG = 0.1206 GMD
22 sty 2025 1 GMD = 8.2895 SDG 1 SDG = 0.1206 GMD
23 sty 2025 1 GMD = 8.2329 SDG 1 SDG = 0.1215 GMD
24 sty 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
25 sty 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
26 sty 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
27 sty 2025 1 GMD = 8.2895 SDG 1 SDG = 0.1206 GMD
28 sty 2025 1 GMD = 8.174 SDG 1 SDG = 0.1223 GMD
29 sty 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
30 sty 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
31 sty 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD

Feb 2025

DataGMD-SDGSDG-GMD
01 lut 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
02 lut 2025 1 GMD = 8.2892 SDG 1 SDG = 0.1206 GMD
03 lut 2025 1 GMD = 8.2896 SDG 1 SDG = 0.1206 GMD
04 lut 2025 1 GMD = 8.2899 SDG 1 SDG = 0.1206 GMD
05 lut 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
06 lut 2025 1 GMD = 8.3471 SDG 1 SDG = 0.1198 GMD
07 lut 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
08 lut 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
09 lut 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
10 lut 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
11 lut 2025 1 GMD = 8.4019 SDG 1 SDG = 0.119 GMD
12 lut 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
13 lut 2025 1 GMD = 8.4055 SDG 1 SDG = 0.119 GMD
14 lut 2025 1 GMD = 8.4056 SDG 1 SDG = 0.119 GMD
15 lut 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
16 lut 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
17 lut 2025 1 GMD = 8.4054 SDG 1 SDG = 0.119 GMD
18 lut 2025 1 GMD = 8.405 SDG 1 SDG = 0.119 GMD
19 lut 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
20 lut 2025 1 GMD = 8.3326 SDG 1 SDG = 0.12 GMD
21 lut 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
22 lut 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
23 lut 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
24 lut 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
25 lut 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
26 lut 2025 1 GMD = 8.3162 SDG 1 SDG = 0.1202 GMD
27 lut 2025 1 GMD = 8.4057 SDG 1 SDG = 0.119 GMD
28 lut 2025 1 GMD = 8.3316 SDG 1 SDG = 0.12 GMD

Mar 2025

DataGMD-SDGSDG-GMD
01 mar 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
02 mar 2025 1 GMD = 8.3776 SDG 1 SDG = 0.1194 GMD
03 mar 2025 1 GMD = 8.3773 SDG 1 SDG = 0.1194 GMD
04 mar 2025 1 GMD = 8.4052 SDG 1 SDG = 0.119 GMD
05 mar 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
06 mar 2025 1 GMD = 8.4058 SDG 1 SDG = 0.119 GMD
07 mar 2025 1 GMD = 8.4053 SDG 1 SDG = 0.119 GMD
08 mar 2025 1 GMD = 8.3323 SDG 1 SDG = 0.12 GMD
09 mar 2025 1 GMD = 8.4051 SDG 1 SDG = 0.119 GMD
10 mar 2025 1 GMD = 8.3764 SDG 1 SDG = 0.1194 GMD
11 mar 2025 1 GMD = 8.3366 SDG 1 SDG = 0.12 GMD
12 mar 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
13 mar 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
14 mar 2025 1 GMD = 8.3375 SDG 1 SDG = 0.1199 GMD
15 mar 2025 1 GMD = 8.3472 SDG 1 SDG = 0.1198 GMD
16 mar 2025 1 GMD = 8.3794 SDG 1 SDG = 0.1193 GMD
17 mar 2025 1 GMD = 8.3473 SDG 1 SDG = 0.1198 GMD
18 mar 2025 1 GMD = 8.3367 SDG 1 SDG = 0.12 GMD
19 mar 2025 1 GMD = 8.3366 SDG 1 SDG = 0.12 GMD
20 mar 2025 1 GMD = 8.3304 SDG 1 SDG = 0.12 GMD
21 mar 2025 1 GMD = 8.3339 SDG 1 SDG = 0.12 GMD
22 mar 2025 1 GMD = 8.5244 SDG 1 SDG = 0.1173 GMD
23 mar 2025 1 GMD = 8.3802 SDG 1 SDG = 0.1193 GMD
24 mar 2025 1 GMD = 8.3788 SDG 1 SDG = 0.1193 GMD
25 mar 2025 1 GMD = 8.3345 SDG 1 SDG = 0.12 GMD
26 mar 2025 1 GMD = 8.4157 SDG 1 SDG = 0.1188 GMD
27 mar 2025 1 GMD = 8.3987 SDG 1 SDG = 0.1191 GMD
28 mar 2025 1 GMD = 8.3404 SDG 1 SDG = 0.1199 GMD
29 mar 2025 1 GMD = 8.3256 SDG 1 SDG = 0.1201 GMD
30 mar 2025 1 GMD = 8.3784 SDG 1 SDG = 0.1194 GMD
31 mar 2025 1 GMD = 8.3983 SDG 1 SDG = 0.1191 GMD

Apr 2025

DataGMD-SDGSDG-GMD
01 kwi 2025 1 GMD = 8.3267 SDG 1 SDG = 0.1201 GMD
02 kwi 2025 1 GMD = 8.3333 SDG 1 SDG = 0.12 GMD
03 kwi 2025 1 GMD = 8.3123 SDG 1 SDG = 0.1203 GMD
04 kwi 2025 1 GMD = 8.3964 SDG 1 SDG = 0.1191 GMD
05 kwi 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
06 kwi 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
07 kwi 2025 1 GMD = 8.3987 SDG 1 SDG = 0.1191 GMD
08 kwi 2025 1 GMD = 8.3154 SDG 1 SDG = 0.1203 GMD
09 kwi 2025 1 GMD = 8.3985 SDG 1 SDG = 0.1191 GMD
10 kwi 2025 1 GMD = 8.3294 SDG 1 SDG = 0.1201 GMD
11 kwi 2025 1 GMD = 8.3186 SDG 1 SDG = 0.1202 GMD
12 kwi 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
13 kwi 2025 1 GMD = 8.3793 SDG 1 SDG = 0.1193 GMD
14 kwi 2025 1 GMD = 8.3776 SDG 1 SDG = 0.1194 GMD
15 kwi 2025 1 GMD = 8.3989 SDG 1 SDG = 0.1191 GMD
16 kwi 2025 1 GMD = 8.3271 SDG 1 SDG = 0.1201 GMD
17 kwi 2025 1 GMD = 8.399 SDG 1 SDG = 0.1191 GMD
18 kwi 2025 1 GMD = 8.399 SDG 1 SDG = 0.1191 GMD
19 kwi 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
20 kwi 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
21 kwi 2025 1 GMD = 8.399 SDG 1 SDG = 0.1191 GMD
22 kwi 2025 1 GMD = 8.3983 SDG 1 SDG = 0.1191 GMD
23 kwi 2025 1 GMD = 8.4577 SDG 1 SDG = 0.1182 GMD
24 kwi 2025 1 GMD = 8.398 SDG 1 SDG = 0.1191 GMD
25 kwi 2025 1 GMD = 8.3994 SDG 1 SDG = 0.1191 GMD
26 kwi 2025 1 GMD = 8.3403 SDG 1 SDG = 0.1199 GMD
27 kwi 2025 1 GMD = 8.3403 SDG 1 SDG = 0.1199 GMD
28 kwi 2025 1 GMD = 8.3402 SDG 1 SDG = 0.1199 GMD
29 kwi 2025 1 GMD = 8.4578 SDG 1 SDG = 0.1182 GMD
30 kwi 2025 1 GMD = 8.3985 SDG 1 SDG = 0.1191 GMD

May 2025

DataGMD-SDGSDG-GMD
01 maj 2025 1 GMD = 8.3983 SDG 1 SDG = 0.1191 GMD
02 maj 2025 1 GMD = 8.3981 SDG 1 SDG = 0.1191 GMD
03 maj 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
04 maj 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
05 maj 2025 1 GMD = 8.3977 SDG 1 SDG = 0.1191 GMD
06 maj 2025 1 GMD = 8.3985 SDG 1 SDG = 0.1191 GMD
07 maj 2025 1 GMD = 8.4578 SDG 1 SDG = 0.1182 GMD
08 maj 2025 1 GMD = 8.3987 SDG 1 SDG = 0.1191 GMD
09 maj 2025 1 GMD = 8.3984 SDG 1 SDG = 0.1191 GMD
10 maj 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
11 maj 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
12 maj 2025 1 GMD = 8.3982 SDG 1 SDG = 0.1191 GMD
13 maj 2025 1 GMD = 8.3992 SDG 1 SDG = 0.1191 GMD
14 maj 2025 1 GMD = 8.3402 SDG 1 SDG = 0.1199 GMD
15 maj 2025 1 GMD = 8.2828 SDG 1 SDG = 0.1207 GMD
16 maj 2025 1 GMD = 8.3402 SDG 1 SDG = 0.1199 GMD
17 maj 2025 1 GMD = 8.2824 SDG 1 SDG = 0.1207 GMD
18 maj 2025 1 GMD = 8.2824 SDG 1 SDG = 0.1207 GMD
19 maj 2025 1 GMD = 8.2814 SDG 1 SDG = 0.1208 GMD
20 maj 2025 1 GMD = 8.283 SDG 1 SDG = 0.1207 GMD
21 maj 2025 1 GMD = 8.2828 SDG 1 SDG = 0.1207 GMD
22 maj 2025 1 GMD = 8.3403 SDG 1 SDG = 0.1199 GMD
23 maj 2025 1 GMD = 8.3403 SDG 1 SDG = 0.1199 GMD
24 maj 2025 1 GMD = 8.3403 SDG 1 SDG = 0.1199 GMD
25 maj 2025 1 GMD = 8.3403 SDG 1 SDG = 0.1199 GMD
26 maj 2025 1 GMD = 8.3404 SDG 1 SDG = 0.1199 GMD
27 maj 2025 1 GMD = 8.3402 SDG 1 SDG = 0.1199 GMD
28 maj 2025 1 GMD = 8.3402 SDG 1 SDG = 0.1199 GMD
29 maj 2025 1 GMD = 8.3402 SDG 1 SDG = 0.1199 GMD
30 maj 2025 1 GMD = 8.3403 SDG 1 SDG = 0.1199 GMD
31 maj 2025 1 GMD = 8.3403 SDG 1 SDG = 0.1199 GMD

Jun 2025

DataGMD-SDGSDG-GMD
01 cze 2025 1 GMD = 8.3403 SDG 1 SDG = 0.1199 GMD
02 cze 2025 1 GMD = 8.3403 SDG 1 SDG = 0.1199 GMD
03 cze 2025 1 GMD = 8.3406 SDG 1 SDG = 0.1199 GMD
04 cze 2025 1 GMD = 8.3402 SDG 1 SDG = 0.1199 GMD
05 cze 2025 1 GMD = 8.5786 SDG 1 SDG = 0.1166 GMD
06 cze 2025 1 GMD = 8.5103 SDG 1 SDG = 0.1175 GMD
07 cze 2025 1 GMD = 8.4578 SDG 1 SDG = 0.1182 GMD
08 cze 2025 1 GMD = 8.4578 SDG 1 SDG = 0.1182 GMD
09 cze 2025 1 GMD = 8.4578 SDG 1 SDG = 0.1182 GMD
10 cze 2025 1 GMD = 8.3987 SDG 1 SDG = 0.1191 GMD
11 cze 2025 1 GMD = 8.518 SDG 1 SDG = 0.1174 GMD
12 cze 2025 1 GMD = 8.5177 SDG 1 SDG = 0.1174 GMD
13 cze 2025 1 GMD = 8.5152 SDG 1 SDG = 0.1174 GMD

Informacje nt. kursów wymiany GMD-SDG oraz SDG-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats