> Kursy wymiany GMD-SGD oraz SGD-GMD – 2025

Kursy wymiany GMD-SGD oraz SGD-GMD – 2025

Kursy wymiany GMD-SGD oraz SGD-GMD

Sprawdź poniżej kurs wymiany GMD-SGD oraz SGD-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GMD = 0,0185 SGD

1 SGD = 54,0176 GMD

1 rok 2 lata 3 lata

GMD na SGDSGD na GMD

Jan 2025

Data	GMD-SGD	SGD-GMD
01 sty 2025	1 GMD = 0.0189 SGD	1 SGD = 52.964 GMD
02 sty 2025	1 GMD = 0.019 SGD	1 SGD = 52.7479 GMD
03 sty 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9194 GMD
04 sty 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9082 GMD
05 sty 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9082 GMD
06 sty 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3457 GMD
07 sty 2025	1 GMD = 0.019 SGD	1 SGD = 52.5061 GMD
08 sty 2025	1 GMD = 0.0194 SGD	1 SGD = 51.4555 GMD
09 sty 2025	1 GMD = 0.0193 SGD	1 SGD = 51.875 GMD
10 sty 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2965 GMD
11 sty 2025	1 GMD = 0.0192 SGD	1 SGD = 52.181 GMD
12 sty 2025	1 GMD = 0.0192 SGD	1 SGD = 52.181 GMD
13 sty 2025	1 GMD = 0.0192 SGD	1 SGD = 52.038 GMD
14 sty 2025	1 GMD = 0.019 SGD	1 SGD = 52.5564 GMD
15 sty 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2896 GMD
16 sty 2025	1 GMD = 0.0191 SGD	1 SGD = 52.2744 GMD
17 sty 2025	1 GMD = 0.0193 SGD	1 SGD = 51.9118 GMD
18 sty 2025	1 GMD = 0.0189 SGD	1 SGD = 53.0114 GMD
19 sty 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9765 GMD
20 sty 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1255 GMD
21 sty 2025	1 GMD = 0.0188 SGD	1 SGD = 53.313 GMD
22 sty 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5727 GMD
23 sty 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8309 GMD
24 sty 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3781 GMD
25 sty 2025	1 GMD = 0.0186 SGD	1 SGD = 53.862 GMD
26 sty 2025	1 GMD = 0.0186 SGD	1 SGD = 53.87 GMD
27 sty 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9546 GMD
28 sty 2025	1 GMD = 0.0184 SGD	1 SGD = 54.3904 GMD
29 sty 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2831 GMD
30 sty 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3177 GMD
31 sty 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4468 GMD

Feb 2025

Data	GMD-SGD	SGD-GMD
01 lut 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4176 GMD
02 lut 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4215 GMD
03 lut 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1158 GMD
04 lut 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4382 GMD
05 lut 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3833 GMD
06 lut 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2066 GMD
07 lut 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2866 GMD
08 lut 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2034 GMD
09 lut 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2034 GMD
10 lut 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1755 GMD
11 lut 2025	1 GMD = 0.0189 SGD	1 SGD = 52.7865 GMD
12 lut 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2229 GMD
13 lut 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9303 GMD
14 lut 2025	1 GMD = 0.0188 SGD	1 SGD = 53.31 GMD
15 lut 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3968 GMD
16 lut 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3968 GMD
17 lut 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3121 GMD
18 lut 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2451 GMD
19 lut 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5927 GMD
20 lut 2025	1 GMD = 0.0186 SGD	1 SGD = 53.6571 GMD
21 lut 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8575 GMD
22 lut 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9206 GMD
23 lut 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9206 GMD
24 lut 2025	1 GMD = 0.0186 SGD	1 SGD = 53.799 GMD
25 lut 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4067 GMD
26 lut 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9829 GMD
27 lut 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3097 GMD
28 lut 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5505 GMD

Mar 2025

Data	GMD-SGD	SGD-GMD
01 mar 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9147 GMD
02 mar 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9141 GMD
03 mar 2025	1 GMD = 0.0189 SGD	1 SGD = 52.9146 GMD
04 mar 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3397 GMD
05 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8677 GMD
06 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.655 GMD
07 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.739 GMD
08 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1755 GMD
09 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7258 GMD
10 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7165 GMD
11 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1129 GMD
12 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9747 GMD
13 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.9081 GMD
14 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9566 GMD
15 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8319 GMD
16 mar 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5731 GMD
17 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.014 GMD
18 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1954 GMD
19 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1115 GMD
20 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 54.0524 GMD
21 mar 2025	1 GMD = 0.0185 SGD	1 SGD = 53.9844 GMD
22 mar 2025	1 GMD = 0.0189 SGD	1 SGD = 52.8751 GMD
23 mar 2025	1 GMD = 0.0187 SGD	1 SGD = 53.5298 GMD
24 mar 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4968 GMD
25 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.8199 GMD
26 mar 2025	1 GMD = 0.0188 SGD	1 SGD = 53.3156 GMD
27 mar 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3724 GMD
28 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.6488 GMD
29 mar 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7906 GMD
30 mar 2025	1 GMD = 0.0188 SGD	1 SGD = 53.2841 GMD
31 mar 2025	1 GMD = 0.0188 SGD	1 SGD = 53.279 GMD

Apr 2025

Data	GMD-SGD	SGD-GMD
01 kwi 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7427 GMD
02 kwi 2025	1 GMD = 0.0187 SGD	1 SGD = 53.6079 GMD
03 kwi 2025	1 GMD = 0.0186 SGD	1 SGD = 53.7833 GMD
04 kwi 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4011 GMD
05 kwi 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1388 GMD
06 kwi 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1388 GMD
07 kwi 2025	1 GMD = 0.0188 SGD	1 SGD = 53.1207 GMD
08 kwi 2025	1 GMD = 0.0187 SGD	1 SGD = 53.3775 GMD
09 kwi 2025	1 GMD = 0.0189 SGD	1 SGD = 53.0241 GMD
10 kwi 2025	1 GMD = 0.0187 SGD	1 SGD = 53.4702 GMD
11 kwi 2025	1 GMD = 0.0184 SGD	1 SGD = 54.2164 GMD
12 kwi 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1858 GMD
13 kwi 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1912 GMD
14 kwi 2025	1 GMD = 0.0184 SGD	1 SGD = 54.2036 GMD
15 kwi 2025	1 GMD = 0.0184 SGD	1 SGD = 54.2724 GMD
16 kwi 2025	1 GMD = 0.0183 SGD	1 SGD = 54.6899 GMD
17 kwi 2025	1 GMD = 0.0184 SGD	1 SGD = 54.4885 GMD
18 kwi 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5469 GMD
19 kwi 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5521 GMD
20 kwi 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5521 GMD
21 kwi 2025	1 GMD = 0.0183 SGD	1 SGD = 54.5469 GMD
22 kwi 2025	1 GMD = 0.0183 SGD	1 SGD = 54.6695 GMD
23 kwi 2025	1 GMD = 0.0185 SGD	1 SGD = 54.173 GMD
24 kwi 2025	1 GMD = 0.0184 SGD	1 SGD = 54.489 GMD
25 kwi 2025	1 GMD = 0.0184 SGD	1 SGD = 54.3994 GMD
26 kwi 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7905 GMD
27 kwi 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7905 GMD
28 kwi 2025	1 GMD = 0.0182 SGD	1 SGD = 54.8091 GMD
29 kwi 2025	1 GMD = 0.0185 SGD	1 SGD = 54.1996 GMD
30 kwi 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7543 GMD

May 2025

Data	GMD-SGD	SGD-GMD
01 maj 2025	1 GMD = 0.0183 SGD	1 SGD = 54.6556 GMD
02 maj 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1765 GMD
03 maj 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0155 GMD
04 maj 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0155 GMD
05 maj 2025	1 GMD = 0.018 SGD	1 SGD = 55.4753 GMD
06 maj 2025	1 GMD = 0.018 SGD	1 SGD = 55.4689 GMD
07 maj 2025	1 GMD = 0.0182 SGD	1 SGD = 54.9946 GMD
08 maj 2025	1 GMD = 0.0181 SGD	1 SGD = 55.141 GMD
09 maj 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1066 GMD
10 maj 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0791 GMD
11 maj 2025	1 GMD = 0.0182 SGD	1 SGD = 55.0833 GMD
12 maj 2025	1 GMD = 0.0183 SGD	1 SGD = 54.723 GMD
13 maj 2025	1 GMD = 0.0182 SGD	1 SGD = 54.7993 GMD
14 maj 2025	1 GMD = 0.018 SGD	1 SGD = 55.4647 GMD
15 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8145 GMD
16 maj 2025	1 GMD = 0.018 SGD	1 SGD = 55.4497 GMD
17 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7377 GMD
18 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7377 GMD
19 maj 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0393 GMD
20 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9432 GMD
21 maj 2025	1 GMD = 0.0178 SGD	1 SGD = 56.2117 GMD
22 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7521 GMD
23 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 56.0017 GMD
24 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9311 GMD
25 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9311 GMD
26 maj 2025	1 GMD = 0.0178 SGD	1 SGD = 56.0702 GMD
27 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9082 GMD
28 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.882 GMD
29 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8345 GMD
30 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.785 GMD
31 maj 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7363 GMD

Jun 2025

Data	GMD-SGD	SGD-GMD
01 cze 2025	1 GMD = 0.0179 SGD	1 SGD = 55.7536 GMD
02 cze 2025	1 GMD = 0.0179 SGD	1 SGD = 55.9746 GMD
03 cze 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8775 GMD
04 cze 2025	1 GMD = 0.0179 SGD	1 SGD = 55.8427 GMD
05 cze 2025	1 GMD = 0.0184 SGD	1 SGD = 54.4922 GMD
06 cze 2025	1 GMD = 0.0182 SGD	1 SGD = 54.8229 GMD
07 cze 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1329 GMD
08 cze 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1329 GMD
09 cze 2025	1 GMD = 0.0181 SGD	1 SGD = 55.2037 GMD
10 cze 2025	1 GMD = 0.018 SGD	1 SGD = 55.61 GMD
11 cze 2025	1 GMD = 0.0183 SGD	1 SGD = 54.7788 GMD
12 cze 2025	1 GMD = 0.0181 SGD	1 SGD = 55.1007 GMD
13 cze 2025	1 GMD = 0.0182 SGD	1 SGD = 54.9173 GMD

Informacje nt. kursów wymiany GMD-SGD oraz SGD-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości