currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-SLL oraz SLL-GMD – 2025

Kursy wymiany GMD-SLL oraz SLL-GMD – 2025

Kursy wymiany GMD-SLL oraz SLL-GMD

Sprawdź poniżej kurs wymiany GMD-SLL oraz SLL-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 292,079 SLL
1 SLL = 0,0034 GMD

Jan 2025

DataGMD-SLLSLL-GMD
01 sty 2025 1 GMD = 291.2442 SLL 1 SLL = 0.0034 GMD
02 sty 2025 1 GMD = 291.2435 SLL 1 SLL = 0.0034 GMD
03 sty 2025 1 GMD = 289.23 SLL 1 SLL = 0.0035 GMD
04 sty 2025 1 GMD = 289.2192 SLL 1 SLL = 0.0035 GMD
05 sty 2025 1 GMD = 289.2192 SLL 1 SLL = 0.0035 GMD
06 sty 2025 1 GMD = 289.1091 SLL 1 SLL = 0.0035 GMD
07 sty 2025 1 GMD = 293.2736 SLL 1 SLL = 0.0034 GMD
08 sty 2025 1 GMD = 297.4563 SLL 1 SLL = 0.0034 GMD
09 sty 2025 1 GMD = 295.3453 SLL 1 SLL = 0.0034 GMD
10 sty 2025 1 GMD = 293.2733 SLL 1 SLL = 0.0034 GMD
11 sty 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
12 sty 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
13 sty 2025 1 GMD = 293.2854 SLL 1 SLL = 0.0034 GMD
14 sty 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
15 sty 2025 1 GMD = 293.2742 SLL 1 SLL = 0.0034 GMD
16 sty 2025 1 GMD = 293.2628 SLL 1 SLL = 0.0034 GMD
17 sty 2025 1 GMD = 295.3442 SLL 1 SLL = 0.0034 GMD
18 sty 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
19 sty 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
20 sty 2025 1 GMD = 289.2307 SLL 1 SLL = 0.0035 GMD
21 sty 2025 1 GMD = 289.2447 SLL 1 SLL = 0.0035 GMD
22 sty 2025 1 GMD = 289.2305 SLL 1 SLL = 0.0035 GMD
23 sty 2025 1 GMD = 287.2554 SLL 1 SLL = 0.0035 GMD
24 sty 2025 1 GMD = 291.2449 SLL 1 SLL = 0.0034 GMD
25 sty 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
26 sty 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
27 sty 2025 1 GMD = 289.2273 SLL 1 SLL = 0.0035 GMD
28 sty 2025 1 GMD = 285.1996 SLL 1 SLL = 0.0035 GMD
29 sty 2025 1 GMD = 291.2413 SLL 1 SLL = 0.0034 GMD
30 sty 2025 1 GMD = 291.2414 SLL 1 SLL = 0.0034 GMD
31 sty 2025 1 GMD = 289.2171 SLL 1 SLL = 0.0035 GMD

Feb 2025

DataGMD-SLLSLL-GMD
01 lut 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
02 lut 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
03 lut 2025 1 GMD = 289.2318 SLL 1 SLL = 0.0035 GMD
04 lut 2025 1 GMD = 289.2436 SLL 1 SLL = 0.0035 GMD
05 lut 2025 1 GMD = 291.2445 SLL 1 SLL = 0.0034 GMD
06 lut 2025 1 GMD = 291.2422 SLL 1 SLL = 0.0034 GMD
07 lut 2025 1 GMD = 291.2438 SLL 1 SLL = 0.0034 GMD
08 lut 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
09 lut 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
10 lut 2025 1 GMD = 291.2423 SLL 1 SLL = 0.0034 GMD
11 lut 2025 1 GMD = 293.1521 SLL 1 SLL = 0.0034 GMD
12 lut 2025 1 GMD = 291.2413 SLL 1 SLL = 0.0034 GMD
13 lut 2025 1 GMD = 293.2769 SLL 1 SLL = 0.0034 GMD
14 lut 2025 1 GMD = 293.2804 SLL 1 SLL = 0.0034 GMD
15 lut 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
16 lut 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
17 lut 2025 1 GMD = 293.2717 SLL 1 SLL = 0.0034 GMD
18 lut 2025 1 GMD = 293.2574 SLL 1 SLL = 0.0034 GMD
19 lut 2025 1 GMD = 291.2447 SLL 1 SLL = 0.0034 GMD
20 lut 2025 1 GMD = 290.8324 SLL 1 SLL = 0.0034 GMD
21 lut 2025 1 GMD = 291.2435 SLL 1 SLL = 0.0034 GMD
22 lut 2025 1 GMD = 291.2417 SLL 1 SLL = 0.0034 GMD
23 lut 2025 1 GMD = 291.2417 SLL 1 SLL = 0.0034 GMD
24 lut 2025 1 GMD = 291.2442 SLL 1 SLL = 0.0034 GMD
25 lut 2025 1 GMD = 293.2619 SLL 1 SLL = 0.0034 GMD
26 lut 2025 1 GMD = 290.3499 SLL 1 SLL = 0.0034 GMD
27 lut 2025 1 GMD = 293.282 SLL 1 SLL = 0.0034 GMD
28 lut 2025 1 GMD = 290.8362 SLL 1 SLL = 0.0034 GMD

Mar 2025

DataGMD-SLLSLL-GMD
01 mar 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
02 mar 2025 1 GMD = 293.2797 SLL 1 SLL = 0.0034 GMD
03 mar 2025 1 GMD = 293.2871 SLL 1 SLL = 0.0034 GMD
04 mar 2025 1 GMD = 293.2677 SLL 1 SLL = 0.0034 GMD
05 mar 2025 1 GMD = 291.2418 SLL 1 SLL = 0.0034 GMD
06 mar 2025 1 GMD = 293.2881 SLL 1 SLL = 0.0034 GMD
07 mar 2025 1 GMD = 293.2709 SLL 1 SLL = 0.0034 GMD
08 mar 2025 1 GMD = 290.8587 SLL 1 SLL = 0.0034 GMD
09 mar 2025 1 GMD = 293.264 SLL 1 SLL = 0.0034 GMD
10 mar 2025 1 GMD = 293.2796 SLL 1 SLL = 0.0034 GMD
11 mar 2025 1 GMD = 290.8622 SLL 1 SLL = 0.0034 GMD
12 mar 2025 1 GMD = 291.2437 SLL 1 SLL = 0.0034 GMD
13 mar 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
14 mar 2025 1 GMD = 290.9198 SLL 1 SLL = 0.0034 GMD
15 mar 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
16 mar 2025 1 GMD = 293.3156 SLL 1 SLL = 0.0034 GMD
17 mar 2025 1 GMD = 291.2448 SLL 1 SLL = 0.0034 GMD
18 mar 2025 1 GMD = 290.9031 SLL 1 SLL = 0.0034 GMD
19 mar 2025 1 GMD = 290.9205 SLL 1 SLL = 0.0034 GMD
20 mar 2025 1 GMD = 290.7896 SLL 1 SLL = 0.0034 GMD
21 mar 2025 1 GMD = 290.7816 SLL 1 SLL = 0.0034 GMD
22 mar 2025 1 GMD = 297.4235 SLL 1 SLL = 0.0034 GMD
23 mar 2025 1 GMD = 293.3645 SLL 1 SLL = 0.0034 GMD
24 mar 2025 1 GMD = 293.3645 SLL 1 SLL = 0.0034 GMD
25 mar 2025 1 GMD = 290.7943 SLL 1 SLL = 0.0034 GMD
26 mar 2025 1 GMD = 293.8758 SLL 1 SLL = 0.0034 GMD
27 mar 2025 1 GMD = 293.2785 SLL 1 SLL = 0.0034 GMD
28 mar 2025 1 GMD = 291.2432 SLL 1 SLL = 0.0034 GMD
29 mar 2025 1 GMD = 290.7191 SLL 1 SLL = 0.0034 GMD
30 mar 2025 1 GMD = 293.312 SLL 1 SLL = 0.0034 GMD
31 mar 2025 1 GMD = 293.2693 SLL 1 SLL = 0.0034 GMD

Apr 2025

DataGMD-SLLSLL-GMD
01 kwi 2025 1 GMD = 290.7771 SLL 1 SLL = 0.0034 GMD
02 kwi 2025 1 GMD = 291.241 SLL 1 SLL = 0.0034 GMD
03 kwi 2025 1 GMD = 290.5244 SLL 1 SLL = 0.0034 GMD
04 kwi 2025 1 GMD = 293.1993 SLL 1 SLL = 0.0034 GMD
05 kwi 2025 1 GMD = 293.2639 SLL 1 SLL = 0.0034 GMD
06 kwi 2025 1 GMD = 293.2639 SLL 1 SLL = 0.0034 GMD
07 kwi 2025 1 GMD = 293.2832 SLL 1 SLL = 0.0034 GMD
08 kwi 2025 1 GMD = 290.5547 SLL 1 SLL = 0.0034 GMD
09 kwi 2025 1 GMD = 293.278 SLL 1 SLL = 0.0034 GMD
10 kwi 2025 1 GMD = 290.9455 SLL 1 SLL = 0.0034 GMD
11 kwi 2025 1 GMD = 290.5764 SLL 1 SLL = 0.0034 GMD
12 kwi 2025 1 GMD = 293.2639 SLL 1 SLL = 0.0034 GMD
13 kwi 2025 1 GMD = 293.2837 SLL 1 SLL = 0.0034 GMD
14 kwi 2025 1 GMD = 293.2803 SLL 1 SLL = 0.0034 GMD
15 kwi 2025 1 GMD = 293.2904 SLL 1 SLL = 0.0034 GMD
16 kwi 2025 1 GMD = 290.7672 SLL 1 SLL = 0.0034 GMD
17 kwi 2025 1 GMD = 293.295 SLL 1 SLL = 0.0034 GMD
18 kwi 2025 1 GMD = 293.2913 SLL 1 SLL = 0.0034 GMD
19 kwi 2025 1 GMD = 293.2637 SLL 1 SLL = 0.0034 GMD
20 kwi 2025 1 GMD = 293.2637 SLL 1 SLL = 0.0034 GMD
21 kwi 2025 1 GMD = 293.2913 SLL 1 SLL = 0.0034 GMD
22 kwi 2025 1 GMD = 293.2724 SLL 1 SLL = 0.0034 GMD
23 kwi 2025 1 GMD = 295.3435 SLL 1 SLL = 0.0034 GMD
24 kwi 2025 1 GMD = 293.262 SLL 1 SLL = 0.0034 GMD
25 kwi 2025 1 GMD = 293.3072 SLL 1 SLL = 0.0034 GMD
26 kwi 2025 1 GMD = 291.2414 SLL 1 SLL = 0.0034 GMD
27 kwi 2025 1 GMD = 291.2414 SLL 1 SLL = 0.0034 GMD
28 kwi 2025 1 GMD = 291.2419 SLL 1 SLL = 0.0034 GMD
29 kwi 2025 1 GMD = 295.3457 SLL 1 SLL = 0.0034 GMD
30 kwi 2025 1 GMD = 293.2776 SLL 1 SLL = 0.0034 GMD

May 2025

DataGMD-SLLSLL-GMD
01 maj 2025 1 GMD = 293.2742 SLL 1 SLL = 0.0034 GMD
02 maj 2025 1 GMD = 293.2483 SLL 1 SLL = 0.0034 GMD
03 maj 2025 1 GMD = 293.2637 SLL 1 SLL = 0.0034 GMD
04 maj 2025 1 GMD = 293.2637 SLL 1 SLL = 0.0034 GMD
05 maj 2025 1 GMD = 293.2513 SLL 1 SLL = 0.0034 GMD
06 maj 2025 1 GMD = 293.2764 SLL 1 SLL = 0.0034 GMD
07 maj 2025 1 GMD = 295.3449 SLL 1 SLL = 0.0034 GMD
08 maj 2025 1 GMD = 293.2809 SLL 1 SLL = 0.0034 GMD
09 maj 2025 1 GMD = 293.2694 SLL 1 SLL = 0.0034 GMD
10 maj 2025 1 GMD = 293.2637 SLL 1 SLL = 0.0034 GMD
11 maj 2025 1 GMD = 293.2637 SLL 1 SLL = 0.0034 GMD
12 maj 2025 1 GMD = 293.2649 SLL 1 SLL = 0.0034 GMD
13 maj 2025 1 GMD = 293.3002 SLL 1 SLL = 0.0034 GMD
14 maj 2025 1 GMD = 291.2436 SLL 1 SLL = 0.0034 GMD
15 maj 2025 1 GMD = 289.248 SLL 1 SLL = 0.0035 GMD
16 maj 2025 1 GMD = 291.2439 SLL 1 SLL = 0.0034 GMD
17 maj 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
18 maj 2025 1 GMD = 289.2191 SLL 1 SLL = 0.0035 GMD
19 maj 2025 1 GMD = 289.1875 SLL 1 SLL = 0.0035 GMD
20 maj 2025 1 GMD = 289.2463 SLL 1 SLL = 0.0035 GMD
21 maj 2025 1 GMD = 289.2363 SLL 1 SLL = 0.0035 GMD
22 maj 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
23 maj 2025 1 GMD = 291.242 SLL 1 SLL = 0.0034 GMD
24 maj 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
25 maj 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
26 maj 2025 1 GMD = 291.2451 SLL 1 SLL = 0.0034 GMD
27 maj 2025 1 GMD = 291.2443 SLL 1 SLL = 0.0034 GMD
28 maj 2025 1 GMD = 291.2419 SLL 1 SLL = 0.0034 GMD
29 maj 2025 1 GMD = 291.2455 SLL 1 SLL = 0.0034 GMD
30 maj 2025 1 GMD = 291.2427 SLL 1 SLL = 0.0034 GMD
31 maj 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD

Jun 2025

DataGMD-SLLSLL-GMD
01 cze 2025 1 GMD = 291.2416 SLL 1 SLL = 0.0034 GMD
02 cze 2025 1 GMD = 291.2426 SLL 1 SLL = 0.0034 GMD
03 cze 2025 1 GMD = 291.2448 SLL 1 SLL = 0.0034 GMD
04 cze 2025 1 GMD = 291.2423 SLL 1 SLL = 0.0034 GMD
05 cze 2025 1 GMD = 299.5638 SLL 1 SLL = 0.0033 GMD
06 cze 2025 1 GMD = 297.4269 SLL 1 SLL = 0.0034 GMD
07 cze 2025 1 GMD = 295.3436 SLL 1 SLL = 0.0034 GMD
08 cze 2025 1 GMD = 295.3436 SLL 1 SLL = 0.0034 GMD
09 cze 2025 1 GMD = 295.3465 SLL 1 SLL = 0.0034 GMD
10 cze 2025 1 GMD = 293.2842 SLL 1 SLL = 0.0034 GMD
11 cze 2025 1 GMD = 297.4511 SLL 1 SLL = 0.0034 GMD
12 cze 2025 1 GMD = 297.4378 SLL 1 SLL = 0.0034 GMD
13 cze 2025 1 GMD = 297.3529 SLL 1 SLL = 0.0034 GMD

Informacje nt. kursów wymiany GMD-SLL oraz SLL-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats