currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-SRD oraz SRD-GMD – 2025

Kursy wymiany GMD-SRD oraz SRD-GMD – 2025

Kursy wymiany GMD-SRD oraz SRD-GMD

Sprawdź poniżej kurs wymiany GMD-SRD oraz SRD-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 0,503 SRD
1 SRD = 1,988 GMD

Jan 2025

DataGMD-SRDSRD-GMD
01 sty 2025 1 GMD = 0.4899 SRD 1 SRD = 2.0412 GMD
02 sty 2025 1 GMD = 0.4899 SRD 1 SRD = 2.0412 GMD
03 sty 2025 1 GMD = 0.4839 SRD 1 SRD = 2.0667 GMD
04 sty 2025 1 GMD = 0.4832 SRD 1 SRD = 2.0696 GMD
05 sty 2025 1 GMD = 0.4832 SRD 1 SRD = 2.0696 GMD
06 sty 2025 1 GMD = 0.483 SRD 1 SRD = 2.0703 GMD
07 sty 2025 1 GMD = 0.489 SRD 1 SRD = 2.0451 GMD
08 sty 2025 1 GMD = 0.4975 SRD 1 SRD = 2.0099 GMD
09 sty 2025 1 GMD = 0.4944 SRD 1 SRD = 2.0228 GMD
10 sty 2025 1 GMD = 0.4903 SRD 1 SRD = 2.0394 GMD
11 sty 2025 1 GMD = 0.491 SRD 1 SRD = 2.0369 GMD
12 sty 2025 1 GMD = 0.491 SRD 1 SRD = 2.0369 GMD
13 sty 2025 1 GMD = 0.491 SRD 1 SRD = 2.0367 GMD
14 sty 2025 1 GMD = 0.4875 SRD 1 SRD = 2.0512 GMD
15 sty 2025 1 GMD = 0.491 SRD 1 SRD = 2.0368 GMD
16 sty 2025 1 GMD = 0.491 SRD 1 SRD = 2.0369 GMD
17 sty 2025 1 GMD = 0.4944 SRD 1 SRD = 2.0225 GMD
18 sty 2025 1 GMD = 0.4835 SRD 1 SRD = 2.0683 GMD
19 sty 2025 1 GMD = 0.4835 SRD 1 SRD = 2.0683 GMD
20 sty 2025 1 GMD = 0.4835 SRD 1 SRD = 2.0682 GMD
21 sty 2025 1 GMD = 0.4835 SRD 1 SRD = 2.0681 GMD
22 sty 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0653 GMD
23 sty 2025 1 GMD = 0.4806 SRD 1 SRD = 2.0809 GMD
24 sty 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
25 sty 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0653 GMD
26 sty 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0653 GMD
27 sty 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0653 GMD
28 sty 2025 1 GMD = 0.4775 SRD 1 SRD = 2.0945 GMD
29 sty 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
30 sty 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
31 sty 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0654 GMD

Feb 2025

DataGMD-SRDSRD-GMD
01 lut 2025 1 GMD = 0.4841 SRD 1 SRD = 2.0657 GMD
02 lut 2025 1 GMD = 0.4841 SRD 1 SRD = 2.0657 GMD
03 lut 2025 1 GMD = 0.4841 SRD 1 SRD = 2.0656 GMD
04 lut 2025 1 GMD = 0.4842 SRD 1 SRD = 2.0652 GMD
05 lut 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
06 lut 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
07 lut 2025 1 GMD = 0.4876 SRD 1 SRD = 2.0509 GMD
08 lut 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
09 lut 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
10 lut 2025 1 GMD = 0.4876 SRD 1 SRD = 2.051 GMD
11 lut 2025 1 GMD = 0.4916 SRD 1 SRD = 2.0342 GMD
12 lut 2025 1 GMD = 0.4883 SRD 1 SRD = 2.0481 GMD
13 lut 2025 1 GMD = 0.4924 SRD 1 SRD = 2.031 GMD
14 lut 2025 1 GMD = 0.4944 SRD 1 SRD = 2.0226 GMD
15 lut 2025 1 GMD = 0.4926 SRD 1 SRD = 2.03 GMD
16 lut 2025 1 GMD = 0.4926 SRD 1 SRD = 2.03 GMD
17 lut 2025 1 GMD = 0.4926 SRD 1 SRD = 2.03 GMD
18 lut 2025 1 GMD = 0.4923 SRD 1 SRD = 2.0311 GMD
19 lut 2025 1 GMD = 0.4892 SRD 1 SRD = 2.0443 GMD
20 lut 2025 1 GMD = 0.4898 SRD 1 SRD = 2.0415 GMD
21 lut 2025 1 GMD = 0.4929 SRD 1 SRD = 2.0289 GMD
22 lut 2025 1 GMD = 0.4939 SRD 1 SRD = 2.0246 GMD
23 lut 2025 1 GMD = 0.4939 SRD 1 SRD = 2.0246 GMD
24 lut 2025 1 GMD = 0.4939 SRD 1 SRD = 2.0246 GMD
25 lut 2025 1 GMD = 0.4958 SRD 1 SRD = 2.017 GMD
26 lut 2025 1 GMD = 0.4907 SRD 1 SRD = 2.0381 GMD
27 lut 2025 1 GMD = 0.4958 SRD 1 SRD = 2.0169 GMD
28 lut 2025 1 GMD = 0.4916 SRD 1 SRD = 2.034 GMD

Mar 2025

DataGMD-SRDSRD-GMD
01 mar 2025 1 GMD = 0.4971 SRD 1 SRD = 2.0118 GMD
02 mar 2025 1 GMD = 0.4941 SRD 1 SRD = 2.0237 GMD
03 mar 2025 1 GMD = 0.4944 SRD 1 SRD = 2.0226 GMD
04 mar 2025 1 GMD = 0.4974 SRD 1 SRD = 2.0103 GMD
05 mar 2025 1 GMD = 0.4959 SRD 1 SRD = 2.0166 GMD
06 mar 2025 1 GMD = 0.499 SRD 1 SRD = 2.0041 GMD
07 mar 2025 1 GMD = 0.5 SRD 1 SRD = 2 GMD
08 mar 2025 1 GMD = 0.4966 SRD 1 SRD = 2.0136 GMD
09 mar 2025 1 GMD = 0.5007 SRD 1 SRD = 1.9971 GMD
10 mar 2025 1 GMD = 0.4965 SRD 1 SRD = 2.0141 GMD
11 mar 2025 1 GMD = 0.4973 SRD 1 SRD = 2.0107 GMD
12 mar 2025 1 GMD = 0.4979 SRD 1 SRD = 2.0084 GMD
13 mar 2025 1 GMD = 0.5024 SRD 1 SRD = 1.9906 GMD
14 mar 2025 1 GMD = 0.5029 SRD 1 SRD = 1.9886 GMD
15 mar 2025 1 GMD = 0.5044 SRD 1 SRD = 1.9824 GMD
16 mar 2025 1 GMD = 0.5077 SRD 1 SRD = 1.9697 GMD
17 mar 2025 1 GMD = 0.5044 SRD 1 SRD = 1.9824 GMD
18 mar 2025 1 GMD = 0.5076 SRD 1 SRD = 1.9699 GMD
19 mar 2025 1 GMD = 0.5052 SRD 1 SRD = 1.9794 GMD
20 mar 2025 1 GMD = 0.5084 SRD 1 SRD = 1.967 GMD
21 mar 2025 1 GMD = 0.5068 SRD 1 SRD = 1.9733 GMD
22 mar 2025 1 GMD = 0.5155 SRD 1 SRD = 1.9397 GMD
23 mar 2025 1 GMD = 0.5116 SRD 1 SRD = 1.9546 GMD
24 mar 2025 1 GMD = 0.5119 SRD 1 SRD = 1.9535 GMD
25 mar 2025 1 GMD = 0.509 SRD 1 SRD = 1.9647 GMD
26 mar 2025 1 GMD = 0.5094 SRD 1 SRD = 1.963 GMD
27 mar 2025 1 GMD = 0.5085 SRD 1 SRD = 1.9668 GMD
28 mar 2025 1 GMD = 0.5063 SRD 1 SRD = 1.9753 GMD
29 mar 2025 1 GMD = 0.508 SRD 1 SRD = 1.9684 GMD
30 mar 2025 1 GMD = 0.5097 SRD 1 SRD = 1.9621 GMD
31 mar 2025 1 GMD = 0.5112 SRD 1 SRD = 1.9563 GMD

Apr 2025

DataGMD-SRDSRD-GMD
01 kwi 2025 1 GMD = 0.5069 SRD 1 SRD = 1.9728 GMD
02 kwi 2025 1 GMD = 0.5083 SRD 1 SRD = 1.9675 GMD
03 kwi 2025 1 GMD = 0.5074 SRD 1 SRD = 1.971 GMD
04 kwi 2025 1 GMD = 0.511 SRD 1 SRD = 1.9568 GMD
05 kwi 2025 1 GMD = 0.5125 SRD 1 SRD = 1.9512 GMD
06 kwi 2025 1 GMD = 0.5125 SRD 1 SRD = 1.9512 GMD
07 kwi 2025 1 GMD = 0.5125 SRD 1 SRD = 1.9511 GMD
08 kwi 2025 1 GMD = 0.5068 SRD 1 SRD = 1.9734 GMD
09 kwi 2025 1 GMD = 0.5154 SRD 1 SRD = 1.9402 GMD
10 kwi 2025 1 GMD = 0.5088 SRD 1 SRD = 1.9653 GMD
11 kwi 2025 1 GMD = 0.508 SRD 1 SRD = 1.9685 GMD
12 kwi 2025 1 GMD = 0.5181 SRD 1 SRD = 1.9301 GMD
13 kwi 2025 1 GMD = 0.5134 SRD 1 SRD = 1.9479 GMD
14 kwi 2025 1 GMD = 0.5136 SRD 1 SRD = 1.9472 GMD
15 kwi 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9245 GMD
16 kwi 2025 1 GMD = 0.5089 SRD 1 SRD = 1.965 GMD
17 kwi 2025 1 GMD = 0.5198 SRD 1 SRD = 1.9239 GMD
18 kwi 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9246 GMD
19 kwi 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9247 GMD
20 kwi 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9247 GMD
21 kwi 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9246 GMD
22 kwi 2025 1 GMD = 0.5196 SRD 1 SRD = 1.9247 GMD
23 kwi 2025 1 GMD = 0.5191 SRD 1 SRD = 1.9263 GMD
24 kwi 2025 1 GMD = 0.5154 SRD 1 SRD = 1.9404 GMD
25 kwi 2025 1 GMD = 0.5149 SRD 1 SRD = 1.9421 GMD
26 kwi 2025 1 GMD = 0.5122 SRD 1 SRD = 1.9522 GMD
27 kwi 2025 1 GMD = 0.5122 SRD 1 SRD = 1.9522 GMD
28 kwi 2025 1 GMD = 0.5122 SRD 1 SRD = 1.9522 GMD
29 kwi 2025 1 GMD = 0.519 SRD 1 SRD = 1.9267 GMD
30 kwi 2025 1 GMD = 0.5154 SRD 1 SRD = 1.9403 GMD

May 2025

DataGMD-SRDSRD-GMD
01 maj 2025 1 GMD = 0.5153 SRD 1 SRD = 1.9405 GMD
02 maj 2025 1 GMD = 0.5153 SRD 1 SRD = 1.9407 GMD
03 maj 2025 1 GMD = 0.515 SRD 1 SRD = 1.9417 GMD
04 maj 2025 1 GMD = 0.515 SRD 1 SRD = 1.9417 GMD
05 maj 2025 1 GMD = 0.515 SRD 1 SRD = 1.9418 GMD
06 maj 2025 1 GMD = 0.5154 SRD 1 SRD = 1.9403 GMD
07 maj 2025 1 GMD = 0.519 SRD 1 SRD = 1.9267 GMD
08 maj 2025 1 GMD = 0.515 SRD 1 SRD = 1.9419 GMD
09 maj 2025 1 GMD = 0.5071 SRD 1 SRD = 1.9721 GMD
10 maj 2025 1 GMD = 0.5133 SRD 1 SRD = 1.9482 GMD
11 maj 2025 1 GMD = 0.5133 SRD 1 SRD = 1.9482 GMD
12 maj 2025 1 GMD = 0.5133 SRD 1 SRD = 1.9482 GMD
13 maj 2025 1 GMD = 0.5063 SRD 1 SRD = 1.975 GMD
14 maj 2025 1 GMD = 0.507 SRD 1 SRD = 1.9725 GMD
15 maj 2025 1 GMD = 0.5021 SRD 1 SRD = 1.9916 GMD
16 maj 2025 1 GMD = 0.5047 SRD 1 SRD = 1.9812 GMD
17 maj 2025 1 GMD = 0.5045 SRD 1 SRD = 1.982 GMD
18 maj 2025 1 GMD = 0.5045 SRD 1 SRD = 1.982 GMD
19 maj 2025 1 GMD = 0.5045 SRD 1 SRD = 1.9822 GMD
20 maj 2025 1 GMD = 0.5028 SRD 1 SRD = 1.989 GMD
21 maj 2025 1 GMD = 0.5055 SRD 1 SRD = 1.9782 GMD
22 maj 2025 1 GMD = 0.509 SRD 1 SRD = 1.9645 GMD
23 maj 2025 1 GMD = 0.509 SRD 1 SRD = 1.9645 GMD
24 maj 2025 1 GMD = 0.5164 SRD 1 SRD = 1.9367 GMD
25 maj 2025 1 GMD = 0.5164 SRD 1 SRD = 1.9367 GMD
26 maj 2025 1 GMD = 0.5164 SRD 1 SRD = 1.9366 GMD
27 maj 2025 1 GMD = 0.509 SRD 1 SRD = 1.9645 GMD
28 maj 2025 1 GMD = 0.5116 SRD 1 SRD = 1.9548 GMD
29 maj 2025 1 GMD = 0.5161 SRD 1 SRD = 1.9376 GMD
30 maj 2025 1 GMD = 0.5167 SRD 1 SRD = 1.9352 GMD
31 maj 2025 1 GMD = 0.5169 SRD 1 SRD = 1.9345 GMD

Jun 2025

DataGMD-SRDSRD-GMD
01 cze 2025 1 GMD = 0.5169 SRD 1 SRD = 1.9345 GMD
02 cze 2025 1 GMD = 0.5169 SRD 1 SRD = 1.9345 GMD
03 cze 2025 1 GMD = 0.5174 SRD 1 SRD = 1.9329 GMD
04 cze 2025 1 GMD = 0.5159 SRD 1 SRD = 1.9382 GMD
05 cze 2025 1 GMD = 0.5293 SRD 1 SRD = 1.8894 GMD
06 cze 2025 1 GMD = 0.524 SRD 1 SRD = 1.9085 GMD
07 cze 2025 1 GMD = 0.5203 SRD 1 SRD = 1.9219 GMD
08 cze 2025 1 GMD = 0.5203 SRD 1 SRD = 1.9219 GMD
09 cze 2025 1 GMD = 0.5203 SRD 1 SRD = 1.9219 GMD
10 cze 2025 1 GMD = 0.5206 SRD 1 SRD = 1.9209 GMD
11 cze 2025 1 GMD = 0.5291 SRD 1 SRD = 1.8898 GMD
12 cze 2025 1 GMD = 0.5297 SRD 1 SRD = 1.8878 GMD
13 cze 2025 1 GMD = 0.5303 SRD 1 SRD = 1.8856 GMD

Informacje nt. kursów wymiany GMD-SRD oraz SRD-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats