currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-THB oraz THB-GMD – 2025

Kursy wymiany GMD-THB oraz THB-GMD – 2025

Kursy wymiany GMD-THB oraz THB-GMD

Sprawdź poniżej kurs wymiany GMD-THB oraz THB-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 0,4683 THB
1 THB = 2,1352 GMD

Jan 2025

DataGMD-THBTHB-GMD
01 sty 2025 1 GMD = 0.4745 THB 1 THB = 2.1076 GMD
02 sty 2025 1 GMD = 0.4756 THB 1 THB = 2.1027 GMD
03 sty 2025 1 GMD = 0.4749 THB 1 THB = 2.1058 GMD
04 sty 2025 1 GMD = 0.4761 THB 1 THB = 2.1003 GMD
05 sty 2025 1 GMD = 0.4761 THB 1 THB = 2.1003 GMD
06 sty 2025 1 GMD = 0.474 THB 1 THB = 2.1096 GMD
07 sty 2025 1 GMD = 0.4823 THB 1 THB = 2.0734 GMD
08 sty 2025 1 GMD = 0.4923 THB 1 THB = 2.0314 GMD
09 sty 2025 1 GMD = 0.4874 THB 1 THB = 2.0515 GMD
10 sty 2025 1 GMD = 0.4836 THB 1 THB = 2.0676 GMD
11 sty 2025 1 GMD = 0.4857 THB 1 THB = 2.059 GMD
12 sty 2025 1 GMD = 0.4857 THB 1 THB = 2.059 GMD
13 sty 2025 1 GMD = 0.4861 THB 1 THB = 2.0574 GMD
14 sty 2025 1 GMD = 0.483 THB 1 THB = 2.0703 GMD
15 sty 2025 1 GMD = 0.4853 THB 1 THB = 2.0608 GMD
16 sty 2025 1 GMD = 0.4838 THB 1 THB = 2.0671 GMD
17 sty 2025 1 GMD = 0.4855 THB 1 THB = 2.0597 GMD
18 sty 2025 1 GMD = 0.476 THB 1 THB = 2.1009 GMD
19 sty 2025 1 GMD = 0.476 THB 1 THB = 2.1009 GMD
20 sty 2025 1 GMD = 0.4738 THB 1 THB = 2.1107 GMD
21 sty 2025 1 GMD = 0.4697 THB 1 THB = 2.1289 GMD
22 sty 2025 1 GMD = 0.4666 THB 1 THB = 2.1431 GMD
23 sty 2025 1 GMD = 0.4661 THB 1 THB = 2.1456 GMD
24 sty 2025 1 GMD = 0.4676 THB 1 THB = 2.1388 GMD
25 sty 2025 1 GMD = 0.4633 THB 1 THB = 2.1586 GMD
26 sty 2025 1 GMD = 0.4633 THB 1 THB = 2.1586 GMD
27 sty 2025 1 GMD = 0.4639 THB 1 THB = 2.1555 GMD
28 sty 2025 1 GMD = 0.4609 THB 1 THB = 2.1694 GMD
29 sty 2025 1 GMD = 0.469 THB 1 THB = 2.1324 GMD
30 sty 2025 1 GMD = 0.4682 THB 1 THB = 2.1359 GMD
31 sty 2025 1 GMD = 0.4636 THB 1 THB = 2.157 GMD

Feb 2025

DataGMD-THBTHB-GMD
01 lut 2025 1 GMD = 0.466 THB 1 THB = 2.1457 GMD
02 lut 2025 1 GMD = 0.4661 THB 1 THB = 2.1454 GMD
03 lut 2025 1 GMD = 0.4684 THB 1 THB = 2.1349 GMD
04 lut 2025 1 GMD = 0.4667 THB 1 THB = 2.1427 GMD
05 lut 2025 1 GMD = 0.4662 THB 1 THB = 2.1452 GMD
06 lut 2025 1 GMD = 0.4687 THB 1 THB = 2.1333 GMD
07 lut 2025 1 GMD = 0.4675 THB 1 THB = 2.1392 GMD
08 lut 2025 1 GMD = 0.4708 THB 1 THB = 2.1242 GMD
09 lut 2025 1 GMD = 0.4708 THB 1 THB = 2.1242 GMD
10 lut 2025 1 GMD = 0.4713 THB 1 THB = 2.1219 GMD
11 lut 2025 1 GMD = 0.4761 THB 1 THB = 2.1003 GMD
12 lut 2025 1 GMD = 0.474 THB 1 THB = 2.1096 GMD
13 lut 2025 1 GMD = 0.474 THB 1 THB = 2.1098 GMD
14 lut 2025 1 GMD = 0.4706 THB 1 THB = 2.125 GMD
15 lut 2025 1 GMD = 0.4718 THB 1 THB = 2.1194 GMD
16 lut 2025 1 GMD = 0.4718 THB 1 THB = 2.1194 GMD
17 lut 2025 1 GMD = 0.4716 THB 1 THB = 2.1206 GMD
18 lut 2025 1 GMD = 0.4711 THB 1 THB = 2.1228 GMD
19 lut 2025 1 GMD = 0.4684 THB 1 THB = 2.1351 GMD
20 lut 2025 1 GMD = 0.4684 THB 1 THB = 2.1347 GMD
21 lut 2025 1 GMD = 0.4668 THB 1 THB = 2.1423 GMD
22 lut 2025 1 GMD = 0.4662 THB 1 THB = 2.1452 GMD
23 lut 2025 1 GMD = 0.4662 THB 1 THB = 2.1452 GMD
24 lut 2025 1 GMD = 0.4654 THB 1 THB = 2.1486 GMD
25 lut 2025 1 GMD = 0.4718 THB 1 THB = 2.1197 GMD
26 lut 2025 1 GMD = 0.4685 THB 1 THB = 2.1343 GMD
27 lut 2025 1 GMD = 0.4743 THB 1 THB = 2.1082 GMD
28 lut 2025 1 GMD = 0.4725 THB 1 THB = 2.1166 GMD

Mar 2025

DataGMD-THBTHB-GMD
01 mar 2025 1 GMD = 0.479 THB 1 THB = 2.0876 GMD
02 mar 2025 1 GMD = 0.4786 THB 1 THB = 2.0895 GMD
03 mar 2025 1 GMD = 0.4787 THB 1 THB = 2.0891 GMD
04 mar 2025 1 GMD = 0.4714 THB 1 THB = 2.1212 GMD
05 mar 2025 1 GMD = 0.4679 THB 1 THB = 2.1374 GMD
06 mar 2025 1 GMD = 0.4716 THB 1 THB = 2.1204 GMD
07 mar 2025 1 GMD = 0.4701 THB 1 THB = 2.127 GMD
08 mar 2025 1 GMD = 0.4669 THB 1 THB = 2.1418 GMD
09 mar 2025 1 GMD = 0.4721 THB 1 THB = 2.1183 GMD
10 mar 2025 1 GMD = 0.47 THB 1 THB = 2.1276 GMD
11 mar 2025 1 GMD = 0.4697 THB 1 THB = 2.1288 GMD
12 mar 2025 1 GMD = 0.4696 THB 1 THB = 2.1294 GMD
13 mar 2025 1 GMD = 0.4692 THB 1 THB = 2.1313 GMD
14 mar 2025 1 GMD = 0.4677 THB 1 THB = 2.1383 GMD
15 mar 2025 1 GMD = 0.4671 THB 1 THB = 2.1409 GMD
16 mar 2025 1 GMD = 0.4687 THB 1 THB = 2.1336 GMD
17 mar 2025 1 GMD = 0.4671 THB 1 THB = 2.1409 GMD
18 mar 2025 1 GMD = 0.466 THB 1 THB = 2.146 GMD
19 mar 2025 1 GMD = 0.4662 THB 1 THB = 2.1449 GMD
20 mar 2025 1 GMD = 0.4669 THB 1 THB = 2.1416 GMD
21 mar 2025 1 GMD = 0.468 THB 1 THB = 2.1366 GMD
22 mar 2025 1 GMD = 0.4811 THB 1 THB = 2.0788 GMD
23 mar 2025 1 GMD = 0.4722 THB 1 THB = 2.1176 GMD
24 mar 2025 1 GMD = 0.4723 THB 1 THB = 2.1174 GMD
25 mar 2025 1 GMD = 0.4713 THB 1 THB = 2.1219 GMD
26 mar 2025 1 GMD = 0.4762 THB 1 THB = 2.1001 GMD
27 mar 2025 1 GMD = 0.4738 THB 1 THB = 2.1104 GMD
28 mar 2025 1 GMD = 0.4722 THB 1 THB = 2.1177 GMD
29 mar 2025 1 GMD = 0.4703 THB 1 THB = 2.1264 GMD
30 mar 2025 1 GMD = 0.4741 THB 1 THB = 2.1091 GMD
31 mar 2025 1 GMD = 0.474 THB 1 THB = 2.1095 GMD

Apr 2025

DataGMD-THBTHB-GMD
01 kwi 2025 1 GMD = 0.4704 THB 1 THB = 2.126 GMD
02 kwi 2025 1 GMD = 0.4749 THB 1 THB = 2.1057 GMD
03 kwi 2025 1 GMD = 0.4726 THB 1 THB = 2.1161 GMD
04 kwi 2025 1 GMD = 0.4774 THB 1 THB = 2.0949 GMD
05 kwi 2025 1 GMD = 0.4813 THB 1 THB = 2.0779 GMD
06 kwi 2025 1 GMD = 0.4813 THB 1 THB = 2.0779 GMD
07 kwi 2025 1 GMD = 0.4833 THB 1 THB = 2.069 GMD
08 kwi 2025 1 GMD = 0.4815 THB 1 THB = 2.0771 GMD
09 kwi 2025 1 GMD = 0.4833 THB 1 THB = 2.0692 GMD
10 kwi 2025 1 GMD = 0.4768 THB 1 THB = 2.0973 GMD
11 kwi 2025 1 GMD = 0.4694 THB 1 THB = 2.1305 GMD
12 kwi 2025 1 GMD = 0.4685 THB 1 THB = 2.1343 GMD
13 kwi 2025 1 GMD = 0.4671 THB 1 THB = 2.1409 GMD
14 kwi 2025 1 GMD = 0.4679 THB 1 THB = 2.1373 GMD
15 kwi 2025 1 GMD = 0.4694 THB 1 THB = 2.1302 GMD
16 kwi 2025 1 GMD = 0.4654 THB 1 THB = 2.1487 GMD
17 kwi 2025 1 GMD = 0.4651 THB 1 THB = 2.1499 GMD
18 kwi 2025 1 GMD = 0.4664 THB 1 THB = 2.144 GMD
19 kwi 2025 1 GMD = 0.4664 THB 1 THB = 2.1442 GMD
20 kwi 2025 1 GMD = 0.4664 THB 1 THB = 2.1442 GMD
21 kwi 2025 1 GMD = 0.4664 THB 1 THB = 2.144 GMD
22 kwi 2025 1 GMD = 0.4649 THB 1 THB = 2.1512 GMD
23 kwi 2025 1 GMD = 0.4699 THB 1 THB = 2.1281 GMD
24 kwi 2025 1 GMD = 0.4677 THB 1 THB = 2.1382 GMD
25 kwi 2025 1 GMD = 0.4694 THB 1 THB = 2.1306 GMD
26 kwi 2025 1 GMD = 0.4654 THB 1 THB = 2.1486 GMD
27 kwi 2025 1 GMD = 0.4654 THB 1 THB = 2.1486 GMD
28 kwi 2025 1 GMD = 0.4662 THB 1 THB = 2.1451 GMD
29 kwi 2025 1 GMD = 0.4705 THB 1 THB = 2.1255 GMD
30 kwi 2025 1 GMD = 0.4675 THB 1 THB = 2.139 GMD

May 2025

DataGMD-THBTHB-GMD
01 maj 2025 1 GMD = 0.4681 THB 1 THB = 2.1362 GMD
02 maj 2025 1 GMD = 0.4615 THB 1 THB = 2.1669 GMD
03 maj 2025 1 GMD = 0.4627 THB 1 THB = 2.1612 GMD
04 maj 2025 1 GMD = 0.4627 THB 1 THB = 2.1612 GMD
05 maj 2025 1 GMD = 0.4601 THB 1 THB = 2.1736 GMD
06 maj 2025 1 GMD = 0.4567 THB 1 THB = 2.1899 GMD
07 maj 2025 1 GMD = 0.46 THB 1 THB = 2.1739 GMD
08 maj 2025 1 GMD = 0.459 THB 1 THB = 2.1786 GMD
09 maj 2025 1 GMD = 0.4617 THB 1 THB = 2.1661 GMD
10 maj 2025 1 GMD = 0.461 THB 1 THB = 2.1694 GMD
11 maj 2025 1 GMD = 0.461 THB 1 THB = 2.1694 GMD
12 maj 2025 1 GMD = 0.4679 THB 1 THB = 2.1373 GMD
13 maj 2025 1 GMD = 0.4647 THB 1 THB = 2.152 GMD
14 maj 2025 1 GMD = 0.4617 THB 1 THB = 2.1659 GMD
15 maj 2025 1 GMD = 0.4596 THB 1 THB = 2.1759 GMD
16 maj 2025 1 GMD = 0.4627 THB 1 THB = 2.1613 GMD
17 maj 2025 1 GMD = 0.4599 THB 1 THB = 2.1744 GMD
18 maj 2025 1 GMD = 0.4599 THB 1 THB = 2.1744 GMD
19 maj 2025 1 GMD = 0.4557 THB 1 THB = 2.1943 GMD
20 maj 2025 1 GMD = 0.4559 THB 1 THB = 2.1935 GMD
21 maj 2025 1 GMD = 0.4522 THB 1 THB = 2.2113 GMD
22 maj 2025 1 GMD = 0.4563 THB 1 THB = 2.1917 GMD
23 maj 2025 1 GMD = 0.4531 THB 1 THB = 2.2072 GMD
24 maj 2025 1 GMD = 0.4514 THB 1 THB = 2.2152 GMD
25 maj 2025 1 GMD = 0.4514 THB 1 THB = 2.2152 GMD
26 maj 2025 1 GMD = 0.4527 THB 1 THB = 2.209 GMD
27 maj 2025 1 GMD = 0.4551 THB 1 THB = 2.1975 GMD
28 maj 2025 1 GMD = 0.4534 THB 1 THB = 2.2058 GMD
29 maj 2025 1 GMD = 0.4541 THB 1 THB = 2.202 GMD
30 maj 2025 1 GMD = 0.4561 THB 1 THB = 2.1925 GMD
31 maj 2025 1 GMD = 0.4556 THB 1 THB = 2.1949 GMD

Jun 2025

DataGMD-THBTHB-GMD
01 cze 2025 1 GMD = 0.4556 THB 1 THB = 2.1949 GMD
02 cze 2025 1 GMD = 0.4521 THB 1 THB = 2.212 GMD
03 cze 2025 1 GMD = 0.4528 THB 1 THB = 2.2083 GMD
04 cze 2025 1 GMD = 0.4543 THB 1 THB = 2.2011 GMD
05 cze 2025 1 GMD = 0.4643 THB 1 THB = 2.1537 GMD
06 cze 2025 1 GMD = 0.4625 THB 1 THB = 2.1621 GMD
07 cze 2025 1 GMD = 0.4616 THB 1 THB = 2.1663 GMD
08 cze 2025 1 GMD = 0.4616 THB 1 THB = 2.1663 GMD
09 cze 2025 1 GMD = 0.4607 THB 1 THB = 2.1705 GMD
10 cze 2025 1 GMD = 0.4564 THB 1 THB = 2.191 GMD
11 cze 2025 1 GMD = 0.4635 THB 1 THB = 2.1577 GMD
12 cze 2025 1 GMD = 0.4604 THB 1 THB = 2.1722 GMD
13 cze 2025 1 GMD = 0.4603 THB 1 THB = 2.1725 GMD

Informacje nt. kursów wymiany GMD-THB oraz THB-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats