currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-TJS oraz TJS-GMD – 2025

Kursy wymiany GMD-TJS oraz TJS-GMD – 2025

Kursy wymiany GMD-TJS oraz TJS-GMD

Sprawdź poniżej kurs wymiany GMD-TJS oraz TJS-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 0,1489 TJS
1 TJS = 6,7158 GMD

Jan 2025

DataGMD-TJSTJS-GMD
01 sty 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6099 GMD
02 sty 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6049 GMD
03 sty 2025 1 GMD = 0.1507 TJS 1 TJS = 6.6345 GMD
04 sty 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6475 GMD
05 sty 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6475 GMD
06 sty 2025 1 GMD = 0.1506 TJS 1 TJS = 6.6389 GMD
07 sty 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5389 GMD
08 sty 2025 1 GMD = 0.1553 TJS 1 TJS = 6.4371 GMD
09 sty 2025 1 GMD = 0.1539 TJS 1 TJS = 6.4964 GMD
10 sty 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5539 GMD
11 sty 2025 1 GMD = 0.1533 TJS 1 TJS = 6.5252 GMD
12 sty 2025 1 GMD = 0.1533 TJS 1 TJS = 6.5252 GMD
13 sty 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5389 GMD
14 sty 2025 1 GMD = 0.152 TJS 1 TJS = 6.5795 GMD
15 sty 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5428 GMD
16 sty 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5558 GMD
17 sty 2025 1 GMD = 0.1538 TJS 1 TJS = 6.503 GMD
18 sty 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6428 GMD
19 sty 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6428 GMD
20 sty 2025 1 GMD = 0.1508 TJS 1 TJS = 6.6332 GMD
21 sty 2025 1 GMD = 0.1504 TJS 1 TJS = 6.651 GMD
22 sty 2025 1 GMD = 0.1495 TJS 1 TJS = 6.6872 GMD
23 sty 2025 1 GMD = 0.15 TJS 1 TJS = 6.6659 GMD
24 sty 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6035 GMD
25 sty 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6641 GMD
26 sty 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6641 GMD
27 sty 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6426 GMD
28 sty 2025 1 GMD = 0.1486 TJS 1 TJS = 6.7308 GMD
29 sty 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6013 GMD
30 sty 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6092 GMD
31 sty 2025 1 GMD = 0.1508 TJS 1 TJS = 6.633 GMD

Feb 2025

DataGMD-TJSTJS-GMD
01 lut 2025 1 GMD = 0.1508 TJS 1 TJS = 6.6329 GMD
02 lut 2025 1 GMD = 0.151 TJS 1 TJS = 6.6219 GMD
03 lut 2025 1 GMD = 0.1503 TJS 1 TJS = 6.6545 GMD
04 lut 2025 1 GMD = 0.1503 TJS 1 TJS = 6.6517 GMD
05 lut 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5941 GMD
06 lut 2025 1 GMD = 0.1516 TJS 1 TJS = 6.5947 GMD
07 lut 2025 1 GMD = 0.1521 TJS 1 TJS = 6.5738 GMD
08 lut 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5486 GMD
09 lut 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5486 GMD
10 lut 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5908 GMD
11 lut 2025 1 GMD = 0.1523 TJS 1 TJS = 6.5642 GMD
12 lut 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5892 GMD
13 lut 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5605 GMD
14 lut 2025 1 GMD = 0.1527 TJS 1 TJS = 6.548 GMD
15 lut 2025 1 GMD = 0.1522 TJS 1 TJS = 6.5701 GMD
16 lut 2025 1 GMD = 0.1522 TJS 1 TJS = 6.5701 GMD
17 lut 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5596 GMD
18 lut 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5521 GMD
19 lut 2025 1 GMD = 0.1515 TJS 1 TJS = 6.5992 GMD
20 lut 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6086 GMD
21 lut 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6023 GMD
22 lut 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6032 GMD
23 lut 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6032 GMD
24 lut 2025 1 GMD = 0.1514 TJS 1 TJS = 6.607 GMD
25 lut 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5563 GMD
26 lut 2025 1 GMD = 0.1511 TJS 1 TJS = 6.6191 GMD
27 lut 2025 1 GMD = 0.1523 TJS 1 TJS = 6.5678 GMD
28 lut 2025 1 GMD = 0.151 TJS 1 TJS = 6.6233 GMD

Mar 2025

DataGMD-TJSTJS-GMD
01 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5576 GMD
02 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5576 GMD
03 mar 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5472 GMD
04 mar 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5599 GMD
05 mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6155 GMD
06 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5593 GMD
07 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5565 GMD
08 mar 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6114 GMD
09 mar 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5521 GMD
10 mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5567 GMD
11 mar 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6053 GMD
12 mar 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6007 GMD
13 mar 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6061 GMD
14 mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6135 GMD
15 mar 2025 1 GMD = 0.151 TJS 1 TJS = 6.6211 GMD
16 mar 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5635 GMD
17 mar 2025 1 GMD = 0.1519 TJS 1 TJS = 6.5854 GMD
18 mar 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5933 GMD
19 mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6133 GMD
20 mar 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6004 GMD
21 mar 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6112 GMD
22 mar 2025 1 GMD = 0.1546 TJS 1 TJS = 6.4693 GMD
23 mar 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5434 GMD
24 mar 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5434 GMD
25 mar 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6112 GMD
26 mar 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5395 GMD
27 mar 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5453 GMD
28 mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6119 GMD
29 mar 2025 1 GMD = 0.151 TJS 1 TJS = 6.6238 GMD
30 mar 2025 1 GMD = 0.152 TJS 1 TJS = 6.5779 GMD
31 mar 2025 1 GMD = 0.152 TJS 1 TJS = 6.5783 GMD

Apr 2025

DataGMD-TJSTJS-GMD
01 kwi 2025 1 GMD = 0.1509 TJS 1 TJS = 6.6266 GMD
02 kwi 2025 1 GMD = 0.1515 TJS 1 TJS = 6.5987 GMD
03 kwi 2025 1 GMD = 0.1511 TJS 1 TJS = 6.6178 GMD
04 kwi 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5856 GMD
05 kwi 2025 1 GMD = 0.1532 TJS 1 TJS = 6.5285 GMD
06 kwi 2025 1 GMD = 0.1532 TJS 1 TJS = 6.5285 GMD
07 kwi 2025 1 GMD = 0.152 TJS 1 TJS = 6.5774 GMD
08 kwi 2025 1 GMD = 0.1506 TJS 1 TJS = 6.6384 GMD
09 kwi 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5857 GMD
10 kwi 2025 1 GMD = 0.1507 TJS 1 TJS = 6.6371 GMD
11 kwi 2025 1 GMD = 0.1506 TJS 1 TJS = 6.6384 GMD
12 kwi 2025 1 GMD = 0.1516 TJS 1 TJS = 6.5948 GMD
13 kwi 2025 1 GMD = 0.152 TJS 1 TJS = 6.5807 GMD
14 kwi 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5614 GMD
15 kwi 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5898 GMD
16 kwi 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6471 GMD
17 kwi 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6609 GMD
18 kwi 2025 1 GMD = 0.1501 TJS 1 TJS = 6.661 GMD
19 kwi 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6616 GMD
20 kwi 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6616 GMD
21 kwi 2025 1 GMD = 0.1501 TJS 1 TJS = 6.661 GMD
22 kwi 2025 1 GMD = 0.1489 TJS 1 TJS = 6.7141 GMD
23 kwi 2025 1 GMD = 0.15 TJS 1 TJS = 6.6675 GMD
24 kwi 2025 1 GMD = 0.1485 TJS 1 TJS = 6.7346 GMD
25 kwi 2025 1 GMD = 0.148 TJS 1 TJS = 6.7576 GMD
26 kwi 2025 1 GMD = 0.1469 TJS 1 TJS = 6.8056 GMD
27 kwi 2025 1 GMD = 0.1469 TJS 1 TJS = 6.8056 GMD
28 kwi 2025 1 GMD = 0.1466 TJS 1 TJS = 6.8229 GMD
29 kwi 2025 1 GMD = 0.1487 TJS 1 TJS = 6.7256 GMD
30 kwi 2025 1 GMD = 0.1474 TJS 1 TJS = 6.7855 GMD

May 2025

DataGMD-TJSTJS-GMD
01 maj 2025 1 GMD = 0.1479 TJS 1 TJS = 6.7633 GMD
02 maj 2025 1 GMD = 0.1448 TJS 1 TJS = 6.9073 GMD
03 maj 2025 1 GMD = 0.1451 TJS 1 TJS = 6.8923 GMD
04 maj 2025 1 GMD = 0.1451 TJS 1 TJS = 6.8923 GMD
05 maj 2025 1 GMD = 0.1453 TJS 1 TJS = 6.8821 GMD
06 maj 2025 1 GMD = 0.1451 TJS 1 TJS = 6.8928 GMD
07 maj 2025 1 GMD = 0.1461 TJS 1 TJS = 6.8435 GMD
08 maj 2025 1 GMD = 0.1443 TJS 1 TJS = 6.9312 GMD
09 maj 2025 1 GMD = 0.1447 TJS 1 TJS = 6.9112 GMD
10 maj 2025 1 GMD = 0.1447 TJS 1 TJS = 6.9114 GMD
11 maj 2025 1 GMD = 0.1447 TJS 1 TJS = 6.9114 GMD
12 maj 2025 1 GMD = 0.1454 TJS 1 TJS = 6.8753 GMD
13 maj 2025 1 GMD = 0.145 TJS 1 TJS = 6.8976 GMD
14 maj 2025 1 GMD = 0.1441 TJS 1 TJS = 6.9378 GMD
15 maj 2025 1 GMD = 0.1429 TJS 1 TJS = 6.9962 GMD
16 maj 2025 1 GMD = 0.1431 TJS 1 TJS = 6.9867 GMD
17 maj 2025 1 GMD = 0.1427 TJS 1 TJS = 7.0096 GMD
18 maj 2025 1 GMD = 0.1427 TJS 1 TJS = 7.0096 GMD
19 maj 2025 1 GMD = 0.1424 TJS 1 TJS = 7.0219 GMD
20 maj 2025 1 GMD = 0.1416 TJS 1 TJS = 7.0622 GMD
21 maj 2025 1 GMD = 0.1417 TJS 1 TJS = 7.0579 GMD
22 maj 2025 1 GMD = 0.1413 TJS 1 TJS = 7.0775 GMD
23 maj 2025 1 GMD = 0.1424 TJS 1 TJS = 7.022 GMD
24 maj 2025 1 GMD = 0.1421 TJS 1 TJS = 7.0361 GMD
25 maj 2025 1 GMD = 0.1421 TJS 1 TJS = 7.0361 GMD
26 maj 2025 1 GMD = 0.1406 TJS 1 TJS = 7.1104 GMD
27 maj 2025 1 GMD = 0.14 TJS 1 TJS = 7.1436 GMD
28 maj 2025 1 GMD = 0.1386 TJS 1 TJS = 7.2159 GMD
29 maj 2025 1 GMD = 0.1386 TJS 1 TJS = 7.2148 GMD
30 maj 2025 1 GMD = 0.1388 TJS 1 TJS = 7.2035 GMD
31 maj 2025 1 GMD = 0.1388 TJS 1 TJS = 7.2035 GMD

Jun 2025

DataGMD-TJSTJS-GMD
01 cze 2025 1 GMD = 0.1388 TJS 1 TJS = 7.2035 GMD
02 cze 2025 1 GMD = 0.1388 TJS 1 TJS = 7.205 GMD
03 cze 2025 1 GMD = 0.1376 TJS 1 TJS = 7.2693 GMD
04 cze 2025 1 GMD = 0.1374 TJS 1 TJS = 7.2759 GMD
05 cze 2025 1 GMD = 0.1413 TJS 1 TJS = 7.0772 GMD
06 cze 2025 1 GMD = 0.1402 TJS 1 TJS = 7.1325 GMD
07 cze 2025 1 GMD = 0.1395 TJS 1 TJS = 7.1696 GMD
08 cze 2025 1 GMD = 0.1395 TJS 1 TJS = 7.1696 GMD
09 cze 2025 1 GMD = 0.1396 TJS 1 TJS = 7.1642 GMD
10 cze 2025 1 GMD = 0.1394 TJS 1 TJS = 7.1718 GMD
11 cze 2025 1 GMD = 0.1419 TJS 1 TJS = 7.0474 GMD
12 cze 2025 1 GMD = 0.1437 TJS 1 TJS = 6.9577 GMD
13 cze 2025 1 GMD = 0.1433 TJS 1 TJS = 6.9767 GMD

Informacje nt. kursów wymiany GMD-TJS oraz TJS-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats