> Kursy wymiany GMD-TMT oraz TMT-GMD – 2025

Kursy wymiany GMD-TMT oraz TMT-GMD – 2025

Kursy wymiany GMD-TMT oraz TMT-GMD

Sprawdź poniżej kurs wymiany GMD-TMT oraz TMT-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GMD = 0,0488 TMT

1 TMT = 20,4903 GMD

1 rok 2 lata 3 lata

GMD na TMTTMT na GMD

Jan 2025

Data	GMD-TMT	TMT-GMD
01 sty 2025	1 GMD = 0.0488 TMT	1 TMT = 20.5127 GMD
02 sty 2025	1 GMD = 0.0488 TMT	1 TMT = 20.5128 GMD
03 sty 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6556 GMD
04 sty 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6564 GMD
05 sty 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6564 GMD
06 sty 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6642 GMD
07 sty 2025	1 GMD = 0.049 TMT	1 TMT = 20.429 GMD
08 sty 2025	1 GMD = 0.0498 TMT	1 TMT = 20.0844 GMD
09 sty 2025	1 GMD = 0.0493 TMT	1 TMT = 20.2857 GMD
10 sty 2025	1 GMD = 0.0489 TMT	1 TMT = 20.429 GMD
11 sty 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
12 sty 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
13 sty 2025	1 GMD = 0.049 TMT	1 TMT = 20.4282 GMD
14 sty 2025	1 GMD = 0.0488 TMT	1 TMT = 20.5127 GMD
15 sty 2025	1 GMD = 0.049 TMT	1 TMT = 20.429 GMD
16 sty 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3715 GMD
17 sty 2025	1 GMD = 0.0493 TMT	1 TMT = 20.2858 GMD
18 sty 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6564 GMD
19 sty 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6564 GMD
20 sty 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6555 GMD
21 sty 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6545 GMD
22 sty 2025	1 GMD = 0.0483 TMT	1 TMT = 20.7146 GMD
23 sty 2025	1 GMD = 0.0481 TMT	1 TMT = 20.7976 GMD
24 sty 2025	1 GMD = 0.0486 TMT	1 TMT = 20.5713 GMD
25 sty 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6564 GMD
26 sty 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6564 GMD
27 sty 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6558 GMD
28 sty 2025	1 GMD = 0.0476 TMT	1 TMT = 21.0073 GMD
29 sty 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
30 sty 2025	1 GMD = 0.0486 TMT	1 TMT = 20.5715 GMD
31 sty 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6565 GMD

Feb 2025

Data	GMD-TMT	TMT-GMD
01 lut 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6564 GMD
02 lut 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6564 GMD
03 lut 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6555 GMD
04 lut 2025	1 GMD = 0.0483 TMT	1 TMT = 20.7136 GMD
05 lut 2025	1 GMD = 0.0486 TMT	1 TMT = 20.5713 GMD
06 lut 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
07 lut 2025	1 GMD = 0.0486 TMT	1 TMT = 20.5714 GMD
08 lut 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
09 lut 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
10 lut 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
11 lut 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4375 GMD
12 lut 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
13 lut 2025	1 GMD = 0.049 TMT	1 TMT = 20.4288 GMD
14 lut 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3703 GMD
15 lut 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
16 lut 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
17 lut 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4291 GMD
18 lut 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4301 GMD
19 lut 2025	1 GMD = 0.0487 TMT	1 TMT = 20.542 GMD
20 lut 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6113 GMD
21 lut 2025	1 GMD = 0.0488 TMT	1 TMT = 20.5128 GMD
22 lut 2025	1 GMD = 0.0486 TMT	1 TMT = 20.5715 GMD
23 lut 2025	1 GMD = 0.0486 TMT	1 TMT = 20.5715 GMD
24 lut 2025	1 GMD = 0.0486 TMT	1 TMT = 20.5714 GMD
25 lut 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3716 GMD
26 lut 2025	1 GMD = 0.0484 TMT	1 TMT = 20.6417 GMD
27 lut 2025	1 GMD = 0.049 TMT	1 TMT = 20.4284 GMD
28 lut 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6223 GMD

Mar 2025

Data	GMD-TMT	TMT-GMD
01 mar 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
02 mar 2025	1 GMD = 0.049 TMT	1 TMT = 20.4276 GMD
03 mar 2025	1 GMD = 0.049 TMT	1 TMT = 20.4281 GMD
04 mar 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4294 GMD
05 mar 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
06 mar 2025	1 GMD = 0.049 TMT	1 TMT = 20.428 GMD
07 mar 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4292 GMD
08 mar 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6167 GMD
09 mar 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3715 GMD
10 mar 2025	1 GMD = 0.049 TMT	1 TMT = 20.4269 GMD
11 mar 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6029 GMD
12 mar 2025	1 GMD = 0.0486 TMT	1 TMT = 20.5714 GMD
13 mar 2025	1 GMD = 0.0488 TMT	1 TMT = 20.5127 GMD
14 mar 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6029 GMD
15 mar 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
16 mar 2025	1 GMD = 0.049 TMT	1 TMT = 20.3891 GMD
17 mar 2025	1 GMD = 0.0488 TMT	1 TMT = 20.5127 GMD
18 mar 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6153 GMD
19 mar 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6075 GMD
20 mar 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6169 GMD
21 mar 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6245 GMD
22 mar 2025	1 GMD = 0.0496 TMT	1 TMT = 20.144 GMD
23 mar 2025	1 GMD = 0.049 TMT	1 TMT = 20.4206 GMD
24 mar 2025	1 GMD = 0.049 TMT	1 TMT = 20.4227 GMD
25 mar 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6158 GMD
26 mar 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3871 GMD
27 mar 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3705 GMD
28 mar 2025	1 GMD = 0.0486 TMT	1 TMT = 20.5714 GMD
29 mar 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6299 GMD
30 mar 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4291 GMD
31 mar 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4293 GMD

Apr 2025

Data	GMD-TMT	TMT-GMD
01 kwi 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6103 GMD
02 kwi 2025	1 GMD = 0.0486 TMT	1 TMT = 20.5716 GMD
03 kwi 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6363 GMD
04 kwi 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4342 GMD
05 kwi 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
06 kwi 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
07 kwi 2025	1 GMD = 0.049 TMT	1 TMT = 20.4283 GMD
08 kwi 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6303 GMD
09 kwi 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3705 GMD
10 kwi 2025	1 GMD = 0.0485 TMT	1 TMT = 20.598 GMD
11 kwi 2025	1 GMD = 0.0485 TMT	1 TMT = 20.624 GMD
12 kwi 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
13 kwi 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4398 GMD
14 kwi 2025	1 GMD = 0.049 TMT	1 TMT = 20.4288 GMD
15 kwi 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3696 GMD
16 kwi 2025	1 GMD = 0.0485 TMT	1 TMT = 20.6129 GMD
17 kwi 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3693 GMD
18 kwi 2025	1 GMD = 0.049 TMT	1 TMT = 20.4277 GMD
19 kwi 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
20 kwi 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
21 kwi 2025	1 GMD = 0.049 TMT	1 TMT = 20.4277 GMD
22 kwi 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4291 GMD
23 kwi 2025	1 GMD = 0.0494 TMT	1 TMT = 20.228 GMD
24 kwi 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3716 GMD
25 kwi 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3684 GMD
26 kwi 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
27 kwi 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
28 kwi 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5129 GMD
29 kwi 2025	1 GMD = 0.0493 TMT	1 TMT = 20.2857 GMD
30 kwi 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3705 GMD

May 2025

Data	GMD-TMT	TMT-GMD
01 maj 2025	1 GMD = 0.049 TMT	1 TMT = 20.4289 GMD
02 maj 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4307 GMD
03 maj 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
04 maj 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4297 GMD
05 maj 2025	1 GMD = 0.0489 TMT	1 TMT = 20.4305 GMD
06 maj 2025	1 GMD = 0.049 TMT	1 TMT = 20.4288 GMD
07 maj 2025	1 GMD = 0.0493 TMT	1 TMT = 20.2857 GMD
08 maj 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3703 GMD
09 maj 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3711 GMD
10 maj 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3715 GMD
11 maj 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3715 GMD
12 maj 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3714 GMD
13 maj 2025	1 GMD = 0.049 TMT	1 TMT = 20.4271 GMD
14 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.542 GMD
15 maj 2025	1 GMD = 0.0483 TMT	1 TMT = 20.6838 GMD
16 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.542 GMD
17 maj 2025	1 GMD = 0.0483 TMT	1 TMT = 20.6858 GMD
18 maj 2025	1 GMD = 0.0483 TMT	1 TMT = 20.6858 GMD
19 maj 2025	1 GMD = 0.0483 TMT	1 TMT = 20.6881 GMD
20 maj 2025	1 GMD = 0.0483 TMT	1 TMT = 20.6839 GMD
21 maj 2025	1 GMD = 0.0483 TMT	1 TMT = 20.6846 GMD
22 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.542 GMD
23 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5422 GMD
24 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5422 GMD
25 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5422 GMD
26 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5419 GMD
27 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.542 GMD
28 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5422 GMD
29 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5419 GMD
30 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5421 GMD
31 maj 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5422 GMD

Jun 2025

Data	GMD-TMT	TMT-GMD
01 cze 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5422 GMD
02 cze 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5421 GMD
03 cze 2025	1 GMD = 0.0487 TMT	1 TMT = 20.542 GMD
04 cze 2025	1 GMD = 0.0487 TMT	1 TMT = 20.5421 GMD
05 cze 2025	1 GMD = 0.05 TMT	1 TMT = 20 GMD
06 cze 2025	1 GMD = 0.0498 TMT	1 TMT = 20.0863 GMD
07 cze 2025	1 GMD = 0.0493 TMT	1 TMT = 20.2858 GMD
08 cze 2025	1 GMD = 0.0493 TMT	1 TMT = 20.2858 GMD
09 cze 2025	1 GMD = 0.0493 TMT	1 TMT = 20.2856 GMD
10 cze 2025	1 GMD = 0.0491 TMT	1 TMT = 20.3701 GMD
11 cze 2025	1 GMD = 0.0498 TMT	1 TMT = 20.0847 GMD
12 cze 2025	1 GMD = 0.0496 TMT	1 TMT = 20.143 GMD
13 cze 2025	1 GMD = 0.0496 TMT	1 TMT = 20.1488 GMD

Informacje nt. kursów wymiany GMD-TMT oraz TMT-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Turkmenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości