currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-TND oraz TND-GMD – 2025

Kursy wymiany GMD-TND oraz TND-GMD – 2025

Kursy wymiany GMD-TND oraz TND-GMD

Sprawdź poniżej kurs wymiany GMD-TND oraz TND-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 0,0422 TND
1 TND = 23,6757 GMD

Jan 2025

DataGMD-TNDTND-GMD
01 sty 2025 1 GMD = 0.0441 TND 1 TND = 22.6852 GMD
02 sty 2025 1 GMD = 0.0446 TND 1 TND = 22.4307 GMD
03 sty 2025 1 GMD = 0.0443 TND 1 TND = 22.5755 GMD
04 sty 2025 1 GMD = 0.0442 TND 1 TND = 22.6187 GMD
05 sty 2025 1 GMD = 0.0442 TND 1 TND = 22.6187 GMD
06 sty 2025 1 GMD = 0.0441 TND 1 TND = 22.6741 GMD
07 sty 2025 1 GMD = 0.0445 TND 1 TND = 22.4537 GMD
08 sty 2025 1 GMD = 0.0456 TND 1 TND = 21.9532 GMD
09 sty 2025 1 GMD = 0.0452 TND 1 TND = 22.1343 GMD
10 sty 2025 1 GMD = 0.0449 TND 1 TND = 22.2771 GMD
11 sty 2025 1 GMD = 0.0451 TND 1 TND = 22.1779 GMD
12 sty 2025 1 GMD = 0.0451 TND 1 TND = 22.1779 GMD
13 sty 2025 1 GMD = 0.0453 TND 1 TND = 22.0968 GMD
14 sty 2025 1 GMD = 0.0448 TND 1 TND = 22.3091 GMD
15 sty 2025 1 GMD = 0.0449 TND 1 TND = 22.2886 GMD
16 sty 2025 1 GMD = 0.0451 TND 1 TND = 22.1856 GMD
17 sty 2025 1 GMD = 0.0453 TND 1 TND = 22.0651 GMD
18 sty 2025 1 GMD = 0.0444 TND 1 TND = 22.5396 GMD
19 sty 2025 1 GMD = 0.0444 TND 1 TND = 22.5396 GMD
20 sty 2025 1 GMD = 0.0444 TND 1 TND = 22.5072 GMD
21 sty 2025 1 GMD = 0.0441 TND 1 TND = 22.6756 GMD
22 sty 2025 1 GMD = 0.0439 TND 1 TND = 22.7986 GMD
23 sty 2025 1 GMD = 0.0438 TND 1 TND = 22.8518 GMD
24 sty 2025 1 GMD = 0.0442 TND 1 TND = 22.6162 GMD
25 sty 2025 1 GMD = 0.0438 TND 1 TND = 22.8235 GMD
26 sty 2025 1 GMD = 0.0438 TND 1 TND = 22.8235 GMD
27 sty 2025 1 GMD = 0.0438 TND 1 TND = 22.8151 GMD
28 sty 2025 1 GMD = 0.0433 TND 1 TND = 23.0966 GMD
29 sty 2025 1 GMD = 0.0444 TND 1 TND = 22.5248 GMD
30 sty 2025 1 GMD = 0.0444 TND 1 TND = 22.5377 GMD
31 sty 2025 1 GMD = 0.044 TND 1 TND = 22.7087 GMD

Feb 2025

DataGMD-TNDTND-GMD
01 lut 2025 1 GMD = 0.044 TND 1 TND = 22.7085 GMD
02 lut 2025 1 GMD = 0.0441 TND 1 TND = 22.6711 GMD
03 lut 2025 1 GMD = 0.0445 TND 1 TND = 22.4697 GMD
04 lut 2025 1 GMD = 0.0443 TND 1 TND = 22.5861 GMD
05 lut 2025 1 GMD = 0.0441 TND 1 TND = 22.6561 GMD
06 lut 2025 1 GMD = 0.0444 TND 1 TND = 22.5156 GMD
07 lut 2025 1 GMD = 0.0444 TND 1 TND = 22.5291 GMD
08 lut 2025 1 GMD = 0.0446 TND 1 TND = 22.4435 GMD
09 lut 2025 1 GMD = 0.0446 TND 1 TND = 22.4435 GMD
10 lut 2025 1 GMD = 0.0445 TND 1 TND = 22.4635 GMD
11 lut 2025 1 GMD = 0.0448 TND 1 TND = 22.3102 GMD
12 lut 2025 1 GMD = 0.0443 TND 1 TND = 22.5942 GMD
13 lut 2025 1 GMD = 0.0445 TND 1 TND = 22.4957 GMD
14 lut 2025 1 GMD = 0.0443 TND 1 TND = 22.5731 GMD
15 lut 2025 1 GMD = 0.0442 TND 1 TND = 22.6491 GMD
16 lut 2025 1 GMD = 0.0442 TND 1 TND = 22.6491 GMD
17 lut 2025 1 GMD = 0.0443 TND 1 TND = 22.5537 GMD
18 lut 2025 1 GMD = 0.0443 TND 1 TND = 22.5628 GMD
19 lut 2025 1 GMD = 0.0441 TND 1 TND = 22.6653 GMD
20 lut 2025 1 GMD = 0.0441 TND 1 TND = 22.6971 GMD
21 lut 2025 1 GMD = 0.0439 TND 1 TND = 22.7598 GMD
22 lut 2025 1 GMD = 0.0439 TND 1 TND = 22.7629 GMD
23 lut 2025 1 GMD = 0.0439 TND 1 TND = 22.7629 GMD
24 lut 2025 1 GMD = 0.0441 TND 1 TND = 22.6817 GMD
25 lut 2025 1 GMD = 0.044 TND 1 TND = 22.7066 GMD
26 lut 2025 1 GMD = 0.0437 TND 1 TND = 22.8937 GMD
27 lut 2025 1 GMD = 0.044 TND 1 TND = 22.7314 GMD
28 lut 2025 1 GMD = 0.0438 TND 1 TND = 22.8157 GMD

Mar 2025

DataGMD-TNDTND-GMD
01 mar 2025 1 GMD = 0.0443 TND 1 TND = 22.5653 GMD
02 mar 2025 1 GMD = 0.0443 TND 1 TND = 22.5803 GMD
03 mar 2025 1 GMD = 0.0443 TND 1 TND = 22.5841 GMD
04 mar 2025 1 GMD = 0.044 TND 1 TND = 22.7318 GMD
05 mar 2025 1 GMD = 0.0433 TND 1 TND = 23.0936 GMD
06 mar 2025 1 GMD = 0.0434 TND 1 TND = 23.0432 GMD
07 mar 2025 1 GMD = 0.0432 TND 1 TND = 23.1372 GMD
08 mar 2025 1 GMD = 0.043 TND 1 TND = 23.2428 GMD
09 mar 2025 1 GMD = 0.0432 TND 1 TND = 23.1216 GMD
10 mar 2025 1 GMD = 0.0431 TND 1 TND = 23.1804 GMD
11 mar 2025 1 GMD = 0.0429 TND 1 TND = 23.3292 GMD
12 mar 2025 1 GMD = 0.0428 TND 1 TND = 23.3551 GMD
13 mar 2025 1 GMD = 0.0429 TND 1 TND = 23.319 GMD
14 mar 2025 1 GMD = 0.0429 TND 1 TND = 23.3341 GMD
15 mar 2025 1 GMD = 0.0428 TND 1 TND = 23.3596 GMD
16 mar 2025 1 GMD = 0.0431 TND 1 TND = 23.2264 GMD
17 mar 2025 1 GMD = 0.0429 TND 1 TND = 23.3303 GMD
18 mar 2025 1 GMD = 0.0427 TND 1 TND = 23.3938 GMD
19 mar 2025 1 GMD = 0.0427 TND 1 TND = 23.4061 GMD
20 mar 2025 1 GMD = 0.0428 TND 1 TND = 23.3593 GMD
21 mar 2025 1 GMD = 0.0428 TND 1 TND = 23.3458 GMD
22 mar 2025 1 GMD = 0.0439 TND 1 TND = 22.7893 GMD
23 mar 2025 1 GMD = 0.0432 TND 1 TND = 23.1735 GMD
24 mar 2025 1 GMD = 0.0432 TND 1 TND = 23.1737 GMD
25 mar 2025 1 GMD = 0.0431 TND 1 TND = 23.2146 GMD
26 mar 2025 1 GMD = 0.0435 TND 1 TND = 22.9676 GMD
27 mar 2025 1 GMD = 0.0435 TND 1 TND = 22.9946 GMD
28 mar 2025 1 GMD = 0.0433 TND 1 TND = 23.1182 GMD
29 mar 2025 1 GMD = 0.0431 TND 1 TND = 23.2237 GMD
30 mar 2025 1 GMD = 0.0435 TND 1 TND = 22.9918 GMD
31 mar 2025 1 GMD = 0.0435 TND 1 TND = 22.9761 GMD

Apr 2025

DataGMD-TNDTND-GMD
01 kwi 2025 1 GMD = 0.0431 TND 1 TND = 23.1971 GMD
02 kwi 2025 1 GMD = 0.043 TND 1 TND = 23.2333 GMD
03 kwi 2025 1 GMD = 0.0429 TND 1 TND = 23.3319 GMD
04 kwi 2025 1 GMD = 0.0427 TND 1 TND = 23.4089 GMD
05 kwi 2025 1 GMD = 0.0431 TND 1 TND = 23.2063 GMD
06 kwi 2025 1 GMD = 0.0431 TND 1 TND = 23.2063 GMD
07 kwi 2025 1 GMD = 0.0429 TND 1 TND = 23.2973 GMD
08 kwi 2025 1 GMD = 0.0427 TND 1 TND = 23.4294 GMD
09 kwi 2025 1 GMD = 0.0431 TND 1 TND = 23.2132 GMD
10 kwi 2025 1 GMD = 0.0427 TND 1 TND = 23.4337 GMD
11 kwi 2025 1 GMD = 0.042 TND 1 TND = 23.8004 GMD
12 kwi 2025 1 GMD = 0.042 TND 1 TND = 23.8077 GMD
13 kwi 2025 1 GMD = 0.0417 TND 1 TND = 23.9749 GMD
14 kwi 2025 1 GMD = 0.0417 TND 1 TND = 23.9811 GMD
15 kwi 2025 1 GMD = 0.042 TND 1 TND = 23.8003 GMD
16 kwi 2025 1 GMD = 0.0417 TND 1 TND = 23.982 GMD
17 kwi 2025 1 GMD = 0.0418 TND 1 TND = 23.922 GMD
18 kwi 2025 1 GMD = 0.0418 TND 1 TND = 23.928 GMD
19 kwi 2025 1 GMD = 0.0418 TND 1 TND = 23.93 GMD
20 kwi 2025 1 GMD = 0.0418 TND 1 TND = 23.93 GMD
21 kwi 2025 1 GMD = 0.0418 TND 1 TND = 23.9282 GMD
22 kwi 2025 1 GMD = 0.0414 TND 1 TND = 24.1495 GMD
23 kwi 2025 1 GMD = 0.0422 TND 1 TND = 23.7102 GMD
24 kwi 2025 1 GMD = 0.0417 TND 1 TND = 23.9699 GMD
25 kwi 2025 1 GMD = 0.0419 TND 1 TND = 23.8651 GMD
26 kwi 2025 1 GMD = 0.0416 TND 1 TND = 24.0319 GMD
27 kwi 2025 1 GMD = 0.0416 TND 1 TND = 24.0319 GMD
28 kwi 2025 1 GMD = 0.0414 TND 1 TND = 24.1345 GMD
29 kwi 2025 1 GMD = 0.0421 TND 1 TND = 23.7423 GMD
30 kwi 2025 1 GMD = 0.0415 TND 1 TND = 24.08 GMD

May 2025

DataGMD-TNDTND-GMD
01 maj 2025 1 GMD = 0.0417 TND 1 TND = 24.0018 GMD
02 maj 2025 1 GMD = 0.042 TND 1 TND = 23.8291 GMD
03 maj 2025 1 GMD = 0.0421 TND 1 TND = 23.7775 GMD
04 maj 2025 1 GMD = 0.0421 TND 1 TND = 23.7775 GMD
05 maj 2025 1 GMD = 0.0418 TND 1 TND = 23.9188 GMD
06 maj 2025 1 GMD = 0.042 TND 1 TND = 23.8368 GMD
07 maj 2025 1 GMD = 0.0422 TND 1 TND = 23.6948 GMD
08 maj 2025 1 GMD = 0.042 TND 1 TND = 23.8312 GMD
09 maj 2025 1 GMD = 0.0421 TND 1 TND = 23.7624 GMD
10 maj 2025 1 GMD = 0.0422 TND 1 TND = 23.7062 GMD
11 maj 2025 1 GMD = 0.0422 TND 1 TND = 23.7062 GMD
12 maj 2025 1 GMD = 0.0425 TND 1 TND = 23.5438 GMD
13 maj 2025 1 GMD = 0.0425 TND 1 TND = 23.5529 GMD
14 maj 2025 1 GMD = 0.042 TND 1 TND = 23.831 GMD
15 maj 2025 1 GMD = 0.0417 TND 1 TND = 24.0029 GMD
16 maj 2025 1 GMD = 0.0419 TND 1 TND = 23.8908 GMD
17 maj 2025 1 GMD = 0.0417 TND 1 TND = 23.9693 GMD
18 maj 2025 1 GMD = 0.0417 TND 1 TND = 23.9693 GMD
19 maj 2025 1 GMD = 0.0415 TND 1 TND = 24.0891 GMD
20 maj 2025 1 GMD = 0.0414 TND 1 TND = 24.1675 GMD
21 maj 2025 1 GMD = 0.0413 TND 1 TND = 24.2344 GMD
22 maj 2025 1 GMD = 0.0415 TND 1 TND = 24.0951 GMD
23 maj 2025 1 GMD = 0.0415 TND 1 TND = 24.0799 GMD
24 maj 2025 1 GMD = 0.0414 TND 1 TND = 24.1278 GMD
25 maj 2025 1 GMD = 0.0414 TND 1 TND = 24.1278 GMD
26 maj 2025 1 GMD = 0.0414 TND 1 TND = 24.163 GMD
27 maj 2025 1 GMD = 0.0415 TND 1 TND = 24.1169 GMD
28 maj 2025 1 GMD = 0.0416 TND 1 TND = 24.0661 GMD
29 maj 2025 1 GMD = 0.0417 TND 1 TND = 23.9833 GMD
30 maj 2025 1 GMD = 0.0415 TND 1 TND = 24.0972 GMD
31 maj 2025 1 GMD = 0.0415 TND 1 TND = 24.0973 GMD

Jun 2025

DataGMD-TNDTND-GMD
01 cze 2025 1 GMD = 0.0415 TND 1 TND = 24.0973 GMD
02 cze 2025 1 GMD = 0.0413 TND 1 TND = 24.2256 GMD
03 cze 2025 1 GMD = 0.0414 TND 1 TND = 24.1762 GMD
04 cze 2025 1 GMD = 0.0414 TND 1 TND = 24.1611 GMD
05 cze 2025 1 GMD = 0.0425 TND 1 TND = 23.5194 GMD
06 cze 2025 1 GMD = 0.0421 TND 1 TND = 23.7708 GMD
07 cze 2025 1 GMD = 0.0418 TND 1 TND = 23.8991 GMD
08 cze 2025 1 GMD = 0.0418 TND 1 TND = 23.8991 GMD
09 cze 2025 1 GMD = 0.0419 TND 1 TND = 23.859 GMD
10 cze 2025 1 GMD = 0.0417 TND 1 TND = 23.987 GMD
11 cze 2025 1 GMD = 0.0422 TND 1 TND = 23.6743 GMD
12 cze 2025 1 GMD = 0.042 TND 1 TND = 23.8334 GMD
13 cze 2025 1 GMD = 0.042 TND 1 TND = 23.8135 GMD
14 cze 2025 1 GMD = 0.0418 TND 1 TND = 23.9324 GMD
15 cze 2025 1 GMD = 0.0418 TND 1 TND = 23.9324 GMD
16 cze 2025 1 GMD = 0.0418 TND 1 TND = 23.8993 GMD
17 cze 2025 1 GMD = 0.0413 TND 1 TND = 24.2053 GMD
18 cze 2025 1 GMD = 0.0414 TND 1 TND = 24.1481 GMD
19 cze 2025 1 GMD = 0.0415 TND 1 TND = 24.1063 GMD
20 cze 2025 1 GMD = 0.0414 TND 1 TND = 24.1417 GMD
21 cze 2025 1 GMD = 0.0414 TND 1 TND = 24.1619 GMD
22 cze 2025 1 GMD = 0.0414 TND 1 TND = 24.1619 GMD
23 cze 2025 1 GMD = 0.0414 TND 1 TND = 24.1268 GMD
24 cze 2025 1 GMD = 0.0412 TND 1 TND = 24.2909 GMD
25 cze 2025 1 GMD = 0.0412 TND 1 TND = 24.2913 GMD
26 cze 2025 1 GMD = 0.0412 TND 1 TND = 24.25 GMD
27 cze 2025 1 GMD = 0.0409 TND 1 TND = 24.4737 GMD
28 cze 2025 1 GMD = 0.0409 TND 1 TND = 24.4767 GMD
29 cze 2025 1 GMD = 0.0409 TND 1 TND = 24.4767 GMD
30 cze 2025 1 GMD = 0.0409 TND 1 TND = 24.4707 GMD

Jul 2025

DataGMD-TNDTND-GMD
01 lip 2025 1 GMD = 0.0407 TND 1 TND = 24.5644 GMD
02 lip 2025 1 GMD = 0.041 TND 1 TND = 24.3904 GMD
03 lip 2025 1 GMD = 0.0407 TND 1 TND = 24.5746 GMD
04 lip 2025 1 GMD = 0.0407 TND 1 TND = 24.5474 GMD
05 lip 2025 1 GMD = 0.0407 TND 1 TND = 24.5427 GMD
06 lip 2025 1 GMD = 0.0407 TND 1 TND = 24.5427 GMD
07 lip 2025 1 GMD = 0.0408 TND 1 TND = 24.5105 GMD
08 lip 2025 1 GMD = 0.0408 TND 1 TND = 24.5308 GMD
09 lip 2025 1 GMD = 0.0409 TND 1 TND = 24.4482 GMD
10 lip 2025 1 GMD = 0.0408 TND 1 TND = 24.4864 GMD
11 lip 2025 1 GMD = 0.0409 TND 1 TND = 24.4428 GMD
12 lip 2025 1 GMD = 0.0409 TND 1 TND = 24.4453 GMD
13 lip 2025 1 GMD = 0.0409 TND 1 TND = 24.444 GMD
14 lip 2025 1 GMD = 0.041 TND 1 TND = 24.4002 GMD
15 lip 2025 1 GMD = 0.041 TND 1 TND = 24.3931 GMD
16 lip 2025 1 GMD = 0.0411 TND 1 TND = 24.3055 GMD
17 lip 2025 1 GMD = 0.0412 TND 1 TND = 24.2743 GMD
18 lip 2025 1 GMD = 0.0411 TND 1 TND = 24.3273 GMD
19 lip 2025 1 GMD = 0.0412 TND 1 TND = 24.3009 GMD
20 lip 2025 1 GMD = 0.0412 TND 1 TND = 24.3009 GMD
21 lip 2025 1 GMD = 0.041 TND 1 TND = 24.3682 GMD
22 lip 2025 1 GMD = 0.041 TND 1 TND = 24.4147 GMD
23 lip 2025 1 GMD = 0.0405 TND 1 TND = 24.6633 GMD
24 lip 2025 1 GMD = 0.0405 TND 1 TND = 24.6999 GMD
25 lip 2025 1 GMD = 0.0406 TND 1 TND = 24.6434 GMD
26 lip 2025 1 GMD = 0.0405 TND 1 TND = 24.7049 GMD
27 lip 2025 1 GMD = 0.0405 TND 1 TND = 24.7049 GMD
28 lip 2025 1 GMD = 0.0407 TND 1 TND = 24.5528 GMD
29 lip 2025 1 GMD = 0.041 TND 1 TND = 24.3748 GMD
30 lip 2025 1 GMD = 0.041 TND 1 TND = 24.3984 GMD
31 lip 2025 1 GMD = 0.0412 TND 1 TND = 24.2664 GMD

Aug 2025

DataGMD-TNDTND-GMD
01 sie 2025 1 GMD = 0.041 TND 1 TND = 24.3792 GMD
02 sie 2025 1 GMD = 0.0404 TND 1 TND = 24.7542 GMD
03 sie 2025 1 GMD = 0.0404 TND 1 TND = 24.7542 GMD
04 sie 2025 1 GMD = 0.0406 TND 1 TND = 24.6153 GMD
05 sie 2025 1 GMD = 0.0407 TND 1 TND = 24.5817 GMD
06 sie 2025 1 GMD = 0.0407 TND 1 TND = 24.5983 GMD
07 sie 2025 1 GMD = 0.0404 TND 1 TND = 24.7395 GMD
08 sie 2025 1 GMD = 0.0405 TND 1 TND = 24.7184 GMD
09 sie 2025 1 GMD = 0.0404 TND 1 TND = 24.7414 GMD
10 sie 2025 1 GMD = 0.0404 TND 1 TND = 24.754 GMD
11 sie 2025 1 GMD = 0.0404 TND 1 TND = 24.7247 GMD
12 sie 2025 1 GMD = 0.0405 TND 1 TND = 24.7024 GMD
13 sie 2025 1 GMD = 0.0399 TND 1 TND = 25.0836 GMD
14 sie 2025 1 GMD = 0.0403 TND 1 TND = 24.788 GMD
15 sie 2025 1 GMD = 0.0398 TND 1 TND = 25.1364 GMD
16 sie 2025 1 GMD = 0.0398 TND 1 TND = 25.1379 GMD
17 sie 2025 1 GMD = 0.0402 TND 1 TND = 24.8455 GMD
18 sie 2025 1 GMD = 0.0403 TND 1 TND = 24.8318 GMD
19 sie 2025 1 GMD = 0.0406 TND 1 TND = 24.6296 GMD
20 sie 2025 1 GMD = 0.0407 TND 1 TND = 24.5828 GMD
21 sie 2025 1 GMD = 0.0406 TND 1 TND = 24.6058 GMD
22 sie 2025 1 GMD = 0.0408 TND 1 TND = 24.5314 GMD
23 sie 2025 1 GMD = 0.0405 TND 1 TND = 24.703 GMD
24 sie 2025 1 GMD = 0.0401 TND 1 TND = 24.9669 GMD
25 sie 2025 1 GMD = 0.0402 TND 1 TND = 24.8777 GMD
26 sie 2025 1 GMD = 0.0409 TND 1 TND = 24.4395 GMD
27 sie 2025 1 GMD = 0.041 TND 1 TND = 24.3838 GMD
28 sie 2025 1 GMD = 0.0409 TND 1 TND = 24.429 GMD
29 sie 2025 1 GMD = 0.0408 TND 1 TND = 24.4882 GMD
30 sie 2025 1 GMD = 0.0408 TND 1 TND = 24.5383 GMD
31 sie 2025 1 GMD = 0.0408 TND 1 TND = 24.5383 GMD

Sep 2025

DataGMD-TNDTND-GMD
01 wrz 2025 1 GMD = 0.0407 TND 1 TND = 24.5399 GMD
02 wrz 2025 1 GMD = 0.0409 TND 1 TND = 24.4565 GMD
03 wrz 2025 1 GMD = 0.0407 TND 1 TND = 24.5569 GMD
04 wrz 2025 1 GMD = 0.0407 TND 1 TND = 24.5903 GMD
05 wrz 2025 1 GMD = 0.0404 TND 1 TND = 24.778 GMD
06 wrz 2025 1 GMD = 0.0408 TND 1 TND = 24.5146 GMD
07 wrz 2025 1 GMD = 0.0408 TND 1 TND = 24.5146 GMD
08 wrz 2025 1 GMD = 0.0407 TND 1 TND = 24.5542 GMD
09 wrz 2025 1 GMD = 0.0401 TND 1 TND = 24.9219 GMD
10 wrz 2025 1 GMD = 0.0402 TND 1 TND = 24.8633 GMD
11 wrz 2025 1 GMD = 0.0405 TND 1 TND = 24.6797 GMD
12 wrz 2025 1 GMD = 0.0407 TND 1 TND = 24.5533 GMD
13 wrz 2025 1 GMD = 0.0407 TND 1 TND = 24.5683 GMD

Informacje nt. kursów wymiany GMD-TND oraz TND-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Tunezja, które podane zostały jako punkt odniesienia.