currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-TND oraz TND-GMD – 2025

Kursy wymiany GMD-TND oraz TND-GMD – 2025

Kursy wymiany GMD-TND oraz TND-GMD

Sprawdź poniżej kurs wymiany GMD-TND oraz TND-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 0,0431 TND
1 TND = 23,2277 GMD

Jan 2025

DataGMD-TNDTND-GMD
01 sty 2025 1 GMD = 0.0441 TND 1 TND = 22.6852 GMD
02 sty 2025 1 GMD = 0.0446 TND 1 TND = 22.4307 GMD
03 sty 2025 1 GMD = 0.0443 TND 1 TND = 22.5755 GMD
04 sty 2025 1 GMD = 0.0442 TND 1 TND = 22.6187 GMD
05 sty 2025 1 GMD = 0.0442 TND 1 TND = 22.6187 GMD
06 sty 2025 1 GMD = 0.0441 TND 1 TND = 22.6741 GMD
07 sty 2025 1 GMD = 0.0445 TND 1 TND = 22.4537 GMD
08 sty 2025 1 GMD = 0.0456 TND 1 TND = 21.9532 GMD
09 sty 2025 1 GMD = 0.0452 TND 1 TND = 22.1343 GMD
10 sty 2025 1 GMD = 0.0449 TND 1 TND = 22.2771 GMD
11 sty 2025 1 GMD = 0.0451 TND 1 TND = 22.1779 GMD
12 sty 2025 1 GMD = 0.0451 TND 1 TND = 22.1779 GMD
13 sty 2025 1 GMD = 0.0453 TND 1 TND = 22.0968 GMD
14 sty 2025 1 GMD = 0.0448 TND 1 TND = 22.3091 GMD
15 sty 2025 1 GMD = 0.0449 TND 1 TND = 22.2886 GMD
16 sty 2025 1 GMD = 0.0451 TND 1 TND = 22.1856 GMD
17 sty 2025 1 GMD = 0.0453 TND 1 TND = 22.0651 GMD
18 sty 2025 1 GMD = 0.0444 TND 1 TND = 22.5396 GMD
19 sty 2025 1 GMD = 0.0444 TND 1 TND = 22.5396 GMD
20 sty 2025 1 GMD = 0.0444 TND 1 TND = 22.5072 GMD
21 sty 2025 1 GMD = 0.0441 TND 1 TND = 22.6756 GMD
22 sty 2025 1 GMD = 0.0439 TND 1 TND = 22.7986 GMD
23 sty 2025 1 GMD = 0.0438 TND 1 TND = 22.8518 GMD
24 sty 2025 1 GMD = 0.0442 TND 1 TND = 22.6162 GMD
25 sty 2025 1 GMD = 0.0438 TND 1 TND = 22.8235 GMD
26 sty 2025 1 GMD = 0.0438 TND 1 TND = 22.8235 GMD
27 sty 2025 1 GMD = 0.0438 TND 1 TND = 22.8151 GMD
28 sty 2025 1 GMD = 0.0433 TND 1 TND = 23.0966 GMD
29 sty 2025 1 GMD = 0.0444 TND 1 TND = 22.5248 GMD
30 sty 2025 1 GMD = 0.0444 TND 1 TND = 22.5377 GMD
31 sty 2025 1 GMD = 0.044 TND 1 TND = 22.7087 GMD

Feb 2025

DataGMD-TNDTND-GMD
01 lut 2025 1 GMD = 0.044 TND 1 TND = 22.7085 GMD
02 lut 2025 1 GMD = 0.0441 TND 1 TND = 22.6711 GMD
03 lut 2025 1 GMD = 0.0445 TND 1 TND = 22.4697 GMD
04 lut 2025 1 GMD = 0.0443 TND 1 TND = 22.5861 GMD
05 lut 2025 1 GMD = 0.0441 TND 1 TND = 22.6561 GMD
06 lut 2025 1 GMD = 0.0444 TND 1 TND = 22.5156 GMD
07 lut 2025 1 GMD = 0.0444 TND 1 TND = 22.5291 GMD
08 lut 2025 1 GMD = 0.0446 TND 1 TND = 22.4435 GMD
09 lut 2025 1 GMD = 0.0446 TND 1 TND = 22.4435 GMD
10 lut 2025 1 GMD = 0.0445 TND 1 TND = 22.4635 GMD
11 lut 2025 1 GMD = 0.0448 TND 1 TND = 22.3102 GMD
12 lut 2025 1 GMD = 0.0443 TND 1 TND = 22.5942 GMD
13 lut 2025 1 GMD = 0.0445 TND 1 TND = 22.4957 GMD
14 lut 2025 1 GMD = 0.0443 TND 1 TND = 22.5731 GMD
15 lut 2025 1 GMD = 0.0442 TND 1 TND = 22.6491 GMD
16 lut 2025 1 GMD = 0.0442 TND 1 TND = 22.6491 GMD
17 lut 2025 1 GMD = 0.0443 TND 1 TND = 22.5537 GMD
18 lut 2025 1 GMD = 0.0443 TND 1 TND = 22.5628 GMD
19 lut 2025 1 GMD = 0.0441 TND 1 TND = 22.6653 GMD
20 lut 2025 1 GMD = 0.0441 TND 1 TND = 22.6971 GMD
21 lut 2025 1 GMD = 0.0439 TND 1 TND = 22.7598 GMD
22 lut 2025 1 GMD = 0.0439 TND 1 TND = 22.7629 GMD
23 lut 2025 1 GMD = 0.0439 TND 1 TND = 22.7629 GMD
24 lut 2025 1 GMD = 0.0441 TND 1 TND = 22.6817 GMD
25 lut 2025 1 GMD = 0.044 TND 1 TND = 22.7066 GMD
26 lut 2025 1 GMD = 0.0437 TND 1 TND = 22.8937 GMD
27 lut 2025 1 GMD = 0.044 TND 1 TND = 22.7314 GMD
28 lut 2025 1 GMD = 0.0438 TND 1 TND = 22.8157 GMD

Mar 2025

DataGMD-TNDTND-GMD
01 mar 2025 1 GMD = 0.0443 TND 1 TND = 22.5653 GMD
02 mar 2025 1 GMD = 0.0443 TND 1 TND = 22.5803 GMD
03 mar 2025 1 GMD = 0.0443 TND 1 TND = 22.5841 GMD
04 mar 2025 1 GMD = 0.044 TND 1 TND = 22.7318 GMD
05 mar 2025 1 GMD = 0.0433 TND 1 TND = 23.0936 GMD
06 mar 2025 1 GMD = 0.0434 TND 1 TND = 23.0432 GMD
07 mar 2025 1 GMD = 0.0432 TND 1 TND = 23.1372 GMD
08 mar 2025 1 GMD = 0.043 TND 1 TND = 23.2428 GMD
09 mar 2025 1 GMD = 0.0432 TND 1 TND = 23.1216 GMD
10 mar 2025 1 GMD = 0.0431 TND 1 TND = 23.1804 GMD
11 mar 2025 1 GMD = 0.0429 TND 1 TND = 23.3292 GMD
12 mar 2025 1 GMD = 0.0428 TND 1 TND = 23.3551 GMD
13 mar 2025 1 GMD = 0.0429 TND 1 TND = 23.319 GMD
14 mar 2025 1 GMD = 0.0429 TND 1 TND = 23.3341 GMD
15 mar 2025 1 GMD = 0.0428 TND 1 TND = 23.3596 GMD
16 mar 2025 1 GMD = 0.0431 TND 1 TND = 23.2264 GMD
17 mar 2025 1 GMD = 0.0429 TND 1 TND = 23.3303 GMD
18 mar 2025 1 GMD = 0.0427 TND 1 TND = 23.3938 GMD
19 mar 2025 1 GMD = 0.0427 TND 1 TND = 23.4061 GMD
20 mar 2025 1 GMD = 0.0428 TND 1 TND = 23.3593 GMD
21 mar 2025 1 GMD = 0.0428 TND 1 TND = 23.3458 GMD
22 mar 2025 1 GMD = 0.0439 TND 1 TND = 22.7893 GMD
23 mar 2025 1 GMD = 0.0432 TND 1 TND = 23.1735 GMD
24 mar 2025 1 GMD = 0.0432 TND 1 TND = 23.1737 GMD
25 mar 2025 1 GMD = 0.0431 TND 1 TND = 23.2146 GMD
26 mar 2025 1 GMD = 0.0435 TND 1 TND = 22.9676 GMD
27 mar 2025 1 GMD = 0.0435 TND 1 TND = 22.9946 GMD
28 mar 2025 1 GMD = 0.0433 TND 1 TND = 23.1182 GMD
29 mar 2025 1 GMD = 0.0431 TND 1 TND = 23.2237 GMD
30 mar 2025 1 GMD = 0.0435 TND 1 TND = 22.9918 GMD
31 mar 2025 1 GMD = 0.0435 TND 1 TND = 22.9761 GMD

Apr 2025

DataGMD-TNDTND-GMD
01 kwi 2025 1 GMD = 0.0431 TND 1 TND = 23.1971 GMD
02 kwi 2025 1 GMD = 0.043 TND 1 TND = 23.2333 GMD
03 kwi 2025 1 GMD = 0.0429 TND 1 TND = 23.3319 GMD
04 kwi 2025 1 GMD = 0.0427 TND 1 TND = 23.4089 GMD
05 kwi 2025 1 GMD = 0.0431 TND 1 TND = 23.2063 GMD
06 kwi 2025 1 GMD = 0.0431 TND 1 TND = 23.2063 GMD
07 kwi 2025 1 GMD = 0.0429 TND 1 TND = 23.2973 GMD
08 kwi 2025 1 GMD = 0.0427 TND 1 TND = 23.4294 GMD
09 kwi 2025 1 GMD = 0.0431 TND 1 TND = 23.2132 GMD
10 kwi 2025 1 GMD = 0.0427 TND 1 TND = 23.4337 GMD
11 kwi 2025 1 GMD = 0.042 TND 1 TND = 23.8004 GMD
12 kwi 2025 1 GMD = 0.042 TND 1 TND = 23.8077 GMD
13 kwi 2025 1 GMD = 0.0417 TND 1 TND = 23.9749 GMD
14 kwi 2025 1 GMD = 0.0417 TND 1 TND = 23.9811 GMD
15 kwi 2025 1 GMD = 0.042 TND 1 TND = 23.8003 GMD
16 kwi 2025 1 GMD = 0.0417 TND 1 TND = 23.982 GMD
17 kwi 2025 1 GMD = 0.0418 TND 1 TND = 23.922 GMD
18 kwi 2025 1 GMD = 0.0418 TND 1 TND = 23.928 GMD
19 kwi 2025 1 GMD = 0.0418 TND 1 TND = 23.93 GMD
20 kwi 2025 1 GMD = 0.0418 TND 1 TND = 23.93 GMD
21 kwi 2025 1 GMD = 0.0418 TND 1 TND = 23.9282 GMD
22 kwi 2025 1 GMD = 0.0414 TND 1 TND = 24.1495 GMD
23 kwi 2025 1 GMD = 0.0422 TND 1 TND = 23.7102 GMD
24 kwi 2025 1 GMD = 0.0417 TND 1 TND = 23.9699 GMD
25 kwi 2025 1 GMD = 0.0419 TND 1 TND = 23.8651 GMD
26 kwi 2025 1 GMD = 0.0416 TND 1 TND = 24.0319 GMD
27 kwi 2025 1 GMD = 0.0416 TND 1 TND = 24.0319 GMD
28 kwi 2025 1 GMD = 0.0414 TND 1 TND = 24.1345 GMD
29 kwi 2025 1 GMD = 0.0421 TND 1 TND = 23.7423 GMD
30 kwi 2025 1 GMD = 0.0415 TND 1 TND = 24.08 GMD

May 2025

DataGMD-TNDTND-GMD
01 maj 2025 1 GMD = 0.0417 TND 1 TND = 24.0018 GMD
02 maj 2025 1 GMD = 0.042 TND 1 TND = 23.8291 GMD
03 maj 2025 1 GMD = 0.0421 TND 1 TND = 23.7775 GMD
04 maj 2025 1 GMD = 0.0421 TND 1 TND = 23.7775 GMD
05 maj 2025 1 GMD = 0.0418 TND 1 TND = 23.9188 GMD
06 maj 2025 1 GMD = 0.042 TND 1 TND = 23.8368 GMD
07 maj 2025 1 GMD = 0.0422 TND 1 TND = 23.6948 GMD
08 maj 2025 1 GMD = 0.042 TND 1 TND = 23.8312 GMD
09 maj 2025 1 GMD = 0.0421 TND 1 TND = 23.7624 GMD
10 maj 2025 1 GMD = 0.0422 TND 1 TND = 23.7062 GMD
11 maj 2025 1 GMD = 0.0422 TND 1 TND = 23.7062 GMD
12 maj 2025 1 GMD = 0.0425 TND 1 TND = 23.5438 GMD
13 maj 2025 1 GMD = 0.0425 TND 1 TND = 23.5529 GMD
14 maj 2025 1 GMD = 0.042 TND 1 TND = 23.831 GMD
15 maj 2025 1 GMD = 0.0417 TND 1 TND = 24.0029 GMD
16 maj 2025 1 GMD = 0.0419 TND 1 TND = 23.8908 GMD
17 maj 2025 1 GMD = 0.0417 TND 1 TND = 23.9693 GMD
18 maj 2025 1 GMD = 0.0417 TND 1 TND = 23.9693 GMD
19 maj 2025 1 GMD = 0.0415 TND 1 TND = 24.0891 GMD
20 maj 2025 1 GMD = 0.0414 TND 1 TND = 24.1675 GMD
21 maj 2025 1 GMD = 0.0413 TND 1 TND = 24.2344 GMD
22 maj 2025 1 GMD = 0.0415 TND 1 TND = 24.0951 GMD
23 maj 2025 1 GMD = 0.0415 TND 1 TND = 24.0799 GMD
24 maj 2025 1 GMD = 0.0414 TND 1 TND = 24.1278 GMD
25 maj 2025 1 GMD = 0.0414 TND 1 TND = 24.1278 GMD
26 maj 2025 1 GMD = 0.0414 TND 1 TND = 24.163 GMD
27 maj 2025 1 GMD = 0.0415 TND 1 TND = 24.1169 GMD
28 maj 2025 1 GMD = 0.0416 TND 1 TND = 24.0661 GMD
29 maj 2025 1 GMD = 0.0417 TND 1 TND = 23.9833 GMD
30 maj 2025 1 GMD = 0.0415 TND 1 TND = 24.0972 GMD
31 maj 2025 1 GMD = 0.0415 TND 1 TND = 24.0973 GMD

Jun 2025

DataGMD-TNDTND-GMD
01 cze 2025 1 GMD = 0.0415 TND 1 TND = 24.0973 GMD
02 cze 2025 1 GMD = 0.0413 TND 1 TND = 24.2256 GMD
03 cze 2025 1 GMD = 0.0414 TND 1 TND = 24.1762 GMD
04 cze 2025 1 GMD = 0.0414 TND 1 TND = 24.1611 GMD
05 cze 2025 1 GMD = 0.0425 TND 1 TND = 23.5194 GMD
06 cze 2025 1 GMD = 0.0421 TND 1 TND = 23.7708 GMD
07 cze 2025 1 GMD = 0.0418 TND 1 TND = 23.8991 GMD
08 cze 2025 1 GMD = 0.0418 TND 1 TND = 23.8991 GMD
09 cze 2025 1 GMD = 0.0419 TND 1 TND = 23.859 GMD
10 cze 2025 1 GMD = 0.0417 TND 1 TND = 23.987 GMD
11 cze 2025 1 GMD = 0.0422 TND 1 TND = 23.6743 GMD
12 cze 2025 1 GMD = 0.042 TND 1 TND = 23.8334 GMD
13 cze 2025 1 GMD = 0.042 TND 1 TND = 23.8135 GMD

Informacje nt. kursów wymiany GMD-TND oraz TND-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats