currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-TND oraz TND-GMD – 2026

Kursy wymiany GMD-TND oraz TND-GMD – 2026

Kursy wymiany GMD-TND oraz TND-GMD

Sprawdź poniżej kurs wymiany GMD-TND oraz TND-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GMD = 0,0397 TND
1 TND = 25,1628 GMD

Jan 2026

DataGMD-TNDTND-GMD
01 sty 2026 1 GMD = 0.0394 TND 1 TND = 25.3584 GMD
02 sty 2026 1 GMD = 0.0394 TND 1 TND = 25.3893 GMD
03 sty 2026 1 GMD = 0.0394 TND 1 TND = 25.4005 GMD
04 sty 2026 1 GMD = 0.0394 TND 1 TND = 25.4005 GMD
05 sty 2026 1 GMD = 0.0395 TND 1 TND = 25.3186 GMD
06 sty 2026 1 GMD = 0.0396 TND 1 TND = 25.2742 GMD
07 sty 2026 1 GMD = 0.0398 TND 1 TND = 25.1449 GMD
08 sty 2026 1 GMD = 0.0401 TND 1 TND = 24.9605 GMD
09 sty 2026 1 GMD = 0.0398 TND 1 TND = 25.1008 GMD
10 sty 2026 1 GMD = 0.0392 TND 1 TND = 25.5393 GMD
11 sty 2026 1 GMD = 0.0392 TND 1 TND = 25.5393 GMD
12 sty 2026 1 GMD = 0.0395 TND 1 TND = 25.3278 GMD
13 sty 2026 1 GMD = 0.0398 TND 1 TND = 25.1151 GMD
14 sty 2026 1 GMD = 0.0398 TND 1 TND = 25.1056 GMD
15 sty 2026 1 GMD = 0.0401 TND 1 TND = 24.919 GMD
16 sty 2026 1 GMD = 0.0399 TND 1 TND = 25.0609 GMD
17 sty 2026 1 GMD = 0.0397 TND 1 TND = 25.1991 GMD
18 sty 2026 1 GMD = 0.0397 TND 1 TND = 25.1991 GMD
19 sty 2026 1 GMD = 0.0396 TND 1 TND = 25.2703 GMD
20 sty 2026 1 GMD = 0.0395 TND 1 TND = 25.3444 GMD
21 sty 2026 1 GMD = 0.0396 TND 1 TND = 25.229 GMD
22 sty 2026 1 GMD = 0.0397 TND 1 TND = 25.1851 GMD
23 sty 2026 1 GMD = 0.0399 TND 1 TND = 25.0843 GMD
24 sty 2026 1 GMD = 0.0396 TND 1 TND = 25.2703 GMD
25 sty 2026 1 GMD = 0.0396 TND 1 TND = 25.2703 GMD
26 sty 2026 1 GMD = 0.0396 TND 1 TND = 25.2766 GMD
27 sty 2026 1 GMD = 0.0392 TND 1 TND = 25.5233 GMD
28 sty 2026 1 GMD = 0.0392 TND 1 TND = 25.5382 GMD
29 sty 2026 1 GMD = 0.0392 TND 1 TND = 25.5116 GMD
30 sty 2026 1 GMD = 0.0391 TND 1 TND = 25.577 GMD
31 sty 2026 1 GMD = 0.039 TND 1 TND = 25.6588 GMD

Feb 2026

DataGMD-TNDTND-GMD
01 lut 2026 1 GMD = 0.0397 TND 1 TND = 25.2063 GMD
02 lut 2026 1 GMD = 0.0396 TND 1 TND = 25.2758 GMD
03 lut 2026 1 GMD = 0.0393 TND 1 TND = 25.4285 GMD
04 lut 2026 1 GMD = 0.0396 TND 1 TND = 25.2533 GMD
05 lut 2026 1 GMD = 0.0394 TND 1 TND = 25.3587 GMD
06 lut 2026 1 GMD = 0.0397 TND 1 TND = 25.1696 GMD
07 lut 2026 1 GMD = 0.039 TND 1 TND = 25.6366 GMD
08 lut 2026 1 GMD = 0.0396 TND 1 TND = 25.244 GMD
09 lut 2026 1 GMD = 0.0395 TND 1 TND = 25.2873 GMD
10 lut 2026 1 GMD = 0.0392 TND 1 TND = 25.5215 GMD
11 lut 2026 1 GMD = 0.0391 TND 1 TND = 25.5548 GMD
12 lut 2026 1 GMD = 0.0392 TND 1 TND = 25.4864 GMD
13 lut 2026 1 GMD = 0.0392 TND 1 TND = 25.4909 GMD
14 lut 2026 1 GMD = 0.0392 TND 1 TND = 25.5199 GMD
15 lut 2026 1 GMD = 0.0392 TND 1 TND = 25.5199 GMD
16 lut 2026 1 GMD = 0.0393 TND 1 TND = 25.477 GMD
17 lut 2026 1 GMD = 0.0393 TND 1 TND = 25.4466 GMD
18 lut 2026 1 GMD = 0.0393 TND 1 TND = 25.4597 GMD
19 lut 2026 1 GMD = 0.0392 TND 1 TND = 25.5132 GMD
20 lut 2026 1 GMD = 0.0395 TND 1 TND = 25.3114 GMD
21 lut 2026 1 GMD = 0.0394 TND 1 TND = 25.373 GMD
22 lut 2026 1 GMD = 0.0394 TND 1 TND = 25.373 GMD
23 lut 2026 1 GMD = 0.0395 TND 1 TND = 25.3448 GMD
24 lut 2026 1 GMD = 0.0395 TND 1 TND = 25.3126 GMD
25 lut 2026 1 GMD = 0.0397 TND 1 TND = 25.1611 GMD
26 lut 2026 1 GMD = 0.0394 TND 1 TND = 25.3803 GMD
27 lut 2026 1 GMD = 0.0397 TND 1 TND = 25.1976 GMD
28 lut 2026 1 GMD = 0.0399 TND 1 TND = 25.0551 GMD

Mar 2026

DataGMD-TNDTND-GMD
01 mar 2026 1 GMD = 0.0399 TND 1 TND = 25.0551 GMD
02 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.874 GMD
03 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.874 GMD
04 mar 2026 1 GMD = 0.04 TND 1 TND = 25.0074 GMD
05 mar 2026 1 GMD = 0.0399 TND 1 TND = 25.0852 GMD
06 mar 2026 1 GMD = 0.04 TND 1 TND = 25.0101 GMD
07 mar 2026 1 GMD = 0.0398 TND 1 TND = 25.1522 GMD
08 mar 2026 1 GMD = 0.0398 TND 1 TND = 25.1522 GMD
09 mar 2026 1 GMD = 0.04 TND 1 TND = 24.9894 GMD
10 mar 2026 1 GMD = 0.0401 TND 1 TND = 24.9408 GMD
11 mar 2026 1 GMD = 0.0401 TND 1 TND = 24.9141 GMD
12 mar 2026 1 GMD = 0.04 TND 1 TND = 24.9736 GMD
13 mar 2026 1 GMD = 0.0405 TND 1 TND = 24.6743 GMD
14 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.8563 GMD
15 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.8563 GMD
16 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.889 GMD
17 mar 2026 1 GMD = 0.0401 TND 1 TND = 24.9564 GMD
18 mar 2026 1 GMD = 0.0401 TND 1 TND = 24.9357 GMD
19 mar 2026 1 GMD = 0.0399 TND 1 TND = 25.0434 GMD
20 mar 2026 1 GMD = 0.0399 TND 1 TND = 25.0623 GMD
21 mar 2026 1 GMD = 0.0401 TND 1 TND = 24.9304 GMD
22 mar 2026 1 GMD = 0.0401 TND 1 TND = 24.9304 GMD
23 mar 2026 1 GMD = 0.04 TND 1 TND = 24.9777 GMD
24 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.8825 GMD
25 mar 2026 1 GMD = 0.0399 TND 1 TND = 25.0352 GMD
26 mar 2026 1 GMD = 0.04 TND 1 TND = 25.0008 GMD
27 mar 2026 1 GMD = 0.0401 TND 1 TND = 24.9268 GMD
28 mar 2026 1 GMD = 0.0398 TND 1 TND = 25.1206 GMD
29 mar 2026 1 GMD = 0.04 TND 1 TND = 25.0129 GMD
30 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.9059 GMD
31 mar 2026 1 GMD = 0.0402 TND 1 TND = 24.8804 GMD

Apr 2026

DataGMD-TNDTND-GMD
01 kwi 2026 1 GMD = 0.0397 TND 1 TND = 25.2144 GMD
02 kwi 2026 1 GMD = 0.0401 TND 1 TND = 24.9292 GMD
03 kwi 2026 1 GMD = 0.0397 TND 1 TND = 25.1576 GMD
04 kwi 2026 1 GMD = 0.0397 TND 1 TND = 25.1577 GMD
05 kwi 2026 1 GMD = 0.0397 TND 1 TND = 25.1577 GMD
06 kwi 2026 1 GMD = 0.0397 TND 1 TND = 25.1575 GMD
07 kwi 2026 1 GMD = 0.04 TND 1 TND = 24.9694 GMD
08 kwi 2026 1 GMD = 0.0397 TND 1 TND = 25.1849 GMD
09 kwi 2026 1 GMD = 0.0399 TND 1 TND = 25.0492 GMD
10 kwi 2026 1 GMD = 0.0395 TND 1 TND = 25.3334 GMD
11 kwi 2026 1 GMD = 0.0397 TND 1 TND = 25.1925 GMD
12 kwi 2026 1 GMD = 0.0397 TND 1 TND = 25.1925 GMD
13 kwi 2026 1 GMD = 0.0397 TND 1 TND = 25.1993 GMD
14 kwi 2026 1 GMD = 0.0398 TND 1 TND = 25.1476 GMD
15 kwi 2026 1 GMD = 0.0395 TND 1 TND = 25.3157 GMD
16 kwi 2026 1 GMD = 0.0392 TND 1 TND = 25.4962 GMD
17 kwi 2026 1 GMD = 0.0397 TND 1 TND = 25.1582 GMD
18 kwi 2026 1 GMD = 0.0396 TND 1 TND = 25.2833 GMD
19 kwi 2026 1 GMD = 0.0396 TND 1 TND = 25.2833 GMD
20 kwi 2026 1 GMD = 0.0395 TND 1 TND = 25.2863 GMD
21 kwi 2026 1 GMD = 0.0398 TND 1 TND = 25.1026 GMD
22 kwi 2026 1 GMD = 0.0396 TND 1 TND = 25.262 GMD
23 kwi 2026 1 GMD = 0.04 TND 1 TND = 25.0195 GMD
24 kwi 2026 1 GMD = 0.0397 TND 1 TND = 25.1798 GMD
25 kwi 2026 1 GMD = 0.0392 TND 1 TND = 25.513 GMD
26 kwi 2026 1 GMD = 0.0397 TND 1 TND = 25.2128 GMD
27 kwi 2026 1 GMD = 0.0396 TND 1 TND = 25.2511 GMD
28 kwi 2026 1 GMD = 0.0399 TND 1 TND = 25.0386 GMD
29 kwi 2026 1 GMD = 0.0397 TND 1 TND = 25.1853 GMD
30 kwi 2026 1 GMD = 0.04 TND 1 TND = 25.0048 GMD

May 2026

DataGMD-TNDTND-GMD
01 maj 2026 1 GMD = 0.0392 TND 1 TND = 25.5039 GMD
02 maj 2026 1 GMD = 0.0395 TND 1 TND = 25.332 GMD
03 maj 2026 1 GMD = 0.0395 TND 1 TND = 25.332 GMD
04 maj 2026 1 GMD = 0.0399 TND 1 TND = 25.0808 GMD
05 maj 2026 1 GMD = 0.0397 TND 1 TND = 25.2011 GMD
06 maj 2026 1 GMD = 0.0398 TND 1 TND = 25.1173 GMD
07 maj 2026 1 GMD = 0.0395 TND 1 TND = 25.3315 GMD
08 maj 2026 1 GMD = 0.0398 TND 1 TND = 25.1333 GMD
09 maj 2026 1 GMD = 0.0394 TND 1 TND = 25.3736 GMD
10 maj 2026 1 GMD = 0.0394 TND 1 TND = 25.3736 GMD
11 maj 2026 1 GMD = 0.0395 TND 1 TND = 25.3223 GMD
12 maj 2026 1 GMD = 0.0398 TND 1 TND = 25.1023 GMD
13 maj 2026 1 GMD = 0.0396 TND 1 TND = 25.2311 GMD
14 maj 2026 1 GMD = 0.0399 TND 1 TND = 25.0501 GMD
15 maj 2026 1 GMD = 0.0404 TND 1 TND = 24.7613 GMD
16 maj 2026 1 GMD = 0.0404 TND 1 TND = 24.724 GMD
17 maj 2026 1 GMD = 0.0404 TND 1 TND = 24.724 GMD
18 maj 2026 1 GMD = 0.0404 TND 1 TND = 24.7779 GMD
19 maj 2026 1 GMD = 0.0398 TND 1 TND = 25.1054 GMD
20 maj 2026 1 GMD = 0.0402 TND 1 TND = 24.881 GMD
21 maj 2026 1 GMD = 0.0404 TND 1 TND = 24.7593 GMD
22 maj 2026 1 GMD = 0.0401 TND 1 TND = 24.9294 GMD
23 maj 2026 1 GMD = 0.0403 TND 1 TND = 24.7919 GMD
24 maj 2026 1 GMD = 0.0403 TND 1 TND = 24.7919 GMD
25 maj 2026 1 GMD = 0.0403 TND 1 TND = 24.8028 GMD
26 maj 2026 1 GMD = 0.0403 TND 1 TND = 24.7909 GMD
27 maj 2026 1 GMD = 0.0401 TND 1 TND = 24.9542 GMD
28 maj 2026 1 GMD = 0.0401 TND 1 TND = 24.9664 GMD
29 maj 2026 1 GMD = 0.0401 TND 1 TND = 24.9589 GMD
30 maj 2026 1 GMD = 0.0399 TND 1 TND = 25.0528 GMD
31 maj 2026 1 GMD = 0.0399 TND 1 TND = 25.0528 GMD

Jun 2026

DataGMD-TNDTND-GMD
01 cze 2026 1 GMD = 0.0403 TND 1 TND = 24.8194 GMD
02 cze 2026 1 GMD = 0.04 TND 1 TND = 24.9888 GMD

Informacje nt. kursów wymiany GMD-TND oraz TND-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats