> Kursy wymiany GMD-TOP oraz TOP-GMD – 2025

Kursy wymiany GMD-TOP oraz TOP-GMD – 2025

Kursy wymiany GMD-TOP oraz TOP-GMD

Sprawdź poniżej kurs wymiany GMD-TOP oraz TOP-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GMD = 0,0328 TOP

1 TOP = 30,5172 GMD

1 rok 2 lata 3 lata

GMD na TOPTOP na GMD

Jan 2025

Data	GMD-TOP	TOP-GMD
01 sty 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
02 sty 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
03 sty 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9556 GMD
04 sty 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
05 sty 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
06 sty 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9686 GMD
07 sty 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5288 GMD
08 sty 2025	1 GMD = 0.0332 TOP	1 TOP = 30.0995 GMD
09 sty 2025	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
10 sty 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5289 GMD
11 sty 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
12 sty 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
13 sty 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5276 GMD
14 sty 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
15 sty 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5287 GMD
16 sty 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5299 GMD
17 sty 2025	1 GMD = 0.033 TOP	1 TOP = 30.3147 GMD
18 sty 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
19 sty 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
20 sty 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9555 GMD
21 sty 2025	1 GMD = 0.0323 TOP	1 TOP = 30.954 GMD
22 sty 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9556 GMD
23 sty 2025	1 GMD = 0.0321 TOP	1 TOP = 31.1684 GMD
24 sty 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
25 sty 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
26 sty 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
27 sty 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9559 GMD
28 sty 2025	1 GMD = 0.0319 TOP	1 TOP = 31.3931 GMD
29 sty 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7419 GMD
30 sty 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
31 sty 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9571 GMD

Feb 2025

Data	GMD-TOP	TOP-GMD
01 lut 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
02 lut 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
03 lut 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9554 GMD
04 lut 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9541 GMD
05 lut 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7414 GMD
06 lut 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
07 lut 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
08 lut 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
09 lut 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
10 lut 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
11 lut 2025	1 GMD = 0.0327 TOP	1 TOP = 30.5414 GMD
12 lut 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7419 GMD
13 lut 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5285 GMD
14 lut 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5282 GMD
15 lut 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
16 lut 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
17 lut 2025	1 GMD = 0.0328 TOP	1 TOP = 30.529 GMD
18 lut 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5305 GMD
19 lut 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
20 lut 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9617 GMD
21 lut 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
22 lut 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
23 lut 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
24 lut 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
25 lut 2025	1 GMD = 0.0328 TOP	1 TOP = 30.53 GMD
26 lut 2025	1 GMD = 0.0332 TOP	1 TOP = 30.0756 GMD
27 lut 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
28 lut 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9727 GMD

Mar 2025

Data	GMD-TOP	TOP-GMD
01 mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
02 mar 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7728 GMD
03 mar 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7721 GMD
04 mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5294 GMD
05 mar 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
06 mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5273 GMD
07 mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5291 GMD
08 mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9823 GMD
09 mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
10 mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9514 GMD
11 mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9339 GMD
12 mar 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
13 mar 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
14 mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9281 GMD
15 mar 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
16 mar 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7406 GMD
17 mar 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
18 mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9317 GMD
19 mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9378 GMD
20 mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9831 GMD
21 mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9426 GMD
22 mar 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1028 GMD
23 mar 2025	1 GMD = 0.0337 TOP	1 TOP = 29.6926 GMD
24 mar 2025	1 GMD = 0.0337 TOP	1 TOP = 29.6926 GMD
25 mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.941 GMD
26 mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.4663 GMD
27 mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5283 GMD
28 mar 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
29 mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9489 GMD
30 mar 2025	1 GMD = 0.0337 TOP	1 TOP = 29.698 GMD
31 mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5292 GMD

Apr 2025

Data	GMD-TOP	TOP-GMD
01 kwi 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9426 GMD
02 kwi 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7419 GMD
03 kwi 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9667 GMD
04 kwi 2025	1 GMD = 0.0327 TOP	1 TOP = 30.5366 GMD
05 kwi 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
06 kwi 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
07 kwi 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5278 GMD
08 kwi 2025	1 GMD = 0.0333 TOP	1 TOP = 29.9926 GMD
09 kwi 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5283 GMD
10 kwi 2025	1 GMD = 0.0335 TOP	1 TOP = 29.8466 GMD
11 kwi 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9605 GMD
12 kwi 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
13 kwi 2025	1 GMD = 0.0336 TOP	1 TOP = 29.779 GMD
14 kwi 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7794 GMD
15 kwi 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5271 GMD
16 kwi 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9433 GMD
17 kwi 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5265 GMD
18 kwi 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5269 GMD
19 kwi 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
20 kwi 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
21 kwi 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5269 GMD
22 kwi 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5289 GMD
23 kwi 2025	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
24 kwi 2025	1 GMD = 0.0328 TOP	1 TOP = 30.53 GMD
25 kwi 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5253 GMD
26 kwi 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
27 kwi 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
28 kwi 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
29 kwi 2025	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
30 kwi 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5283 GMD

May 2025

Data	GMD-TOP	TOP-GMD
01 maj 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5287 GMD
02 maj 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5314 GMD
03 maj 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
04 maj 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
05 maj 2025	1 GMD = 0.0328 TOP	1 TOP = 30.531 GMD
06 maj 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5285 GMD
07 maj 2025	1 GMD = 0.033 TOP	1 TOP = 30.3147 GMD
08 maj 2025	1 GMD = 0.0328 TOP	1 TOP = 30.528 GMD
09 maj 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5292 GMD
10 maj 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
11 maj 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
12 maj 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
13 maj 2025	1 GMD = 0.0328 TOP	1 TOP = 30.526 GMD
14 maj 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
15 maj 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9537 GMD
16 maj 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
17 maj 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
18 maj 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
19 maj 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9602 GMD
20 maj 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9539 GMD
21 maj 2025	1 GMD = 0.0323 TOP	1 TOP = 30.955 GMD
22 maj 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
23 maj 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
24 maj 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
25 maj 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
26 maj 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7414 GMD
27 maj 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
28 maj 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
29 maj 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7414 GMD
30 maj 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
31 maj 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD

Jun 2025

Data	GMD-TOP	TOP-GMD
01 cze 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
02 cze 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
03 cze 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
04 cze 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
05 cze 2025	1 GMD = 0.0335 TOP	1 TOP = 29.8877 GMD
06 cze 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1025 GMD
07 cze 2025	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
08 cze 2025	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
09 cze 2025	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
10 cze 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5277 GMD
11 cze 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1 GMD
12 cze 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1013 GMD
13 cze 2025	1 GMD = 0.0332 TOP	1 TOP = 30.11 GMD

Informacje nt. kursów wymiany GMD-TOP oraz TOP-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości