> Kursy wymiany GMD-TOP oraz TOP-GMD – 2026

Kursy wymiany GMD-TOP oraz TOP-GMD – 2026

Kursy wymiany GMD-TOP oraz TOP-GMD

Sprawdź poniżej kurs wymiany GMD-TOP oraz TOP-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GMD = 0,0328 TOP

1 TOP = 30,4528 GMD

1 rok 2 lata 3 lata

GMD na TOPTOP na GMD

Jan 2026

Data	GMD-TOP	TOP-GMD
01 sty 2026	1 GMD = 0.0325 TOP	1 TOP = 30.7338 GMD
02 sty 2026	1 GMD = 0.0325 TOP	1 TOP = 30.7341 GMD
03 sty 2026	1 GMD = 0.0325 TOP	1 TOP = 30.7341 GMD
04 sty 2026	1 GMD = 0.0325 TOP	1 TOP = 30.7341 GMD
05 sty 2026	1 GMD = 0.0325 TOP	1 TOP = 30.734 GMD
06 sty 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5305 GMD
07 sty 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5265 GMD
08 sty 2026	1 GMD = 0.033 TOP	1 TOP = 30.3186 GMD
09 sty 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5265 GMD
10 sty 2026	1 GMD = 0.0325 TOP	1 TOP = 30.7341 GMD
11 sty 2026	1 GMD = 0.0325 TOP	1 TOP = 30.7341 GMD
12 sty 2026	1 GMD = 0.0325 TOP	1 TOP = 30.7339 GMD
13 sty 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5271 GMD
14 sty 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5259 GMD
15 sty 2026	1 GMD = 0.033 TOP	1 TOP = 30.3187 GMD
16 sty 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5258 GMD
17 sty 2026	1 GMD = 0.0325 TOP	1 TOP = 30.7341 GMD
18 sty 2026	1 GMD = 0.0325 TOP	1 TOP = 30.7341 GMD
19 sty 2026	1 GMD = 0.0325 TOP	1 TOP = 30.7339 GMD
20 sty 2026	1 GMD = 0.0325 TOP	1 TOP = 30.7338 GMD
21 sty 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5287 GMD
22 sty 2026	1 GMD = 0.0328 TOP	1 TOP = 30.527 GMD
23 sty 2026	1 GMD = 0.033 TOP	1 TOP = 30.3186 GMD
24 sty 2026	1 GMD = 0.033 TOP	1 TOP = 30.3188 GMD
25 sty 2026	1 GMD = 0.033 TOP	1 TOP = 30.3188 GMD
26 sty 2026	1 GMD = 0.033 TOP	1 TOP = 30.3187 GMD
27 sty 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5277 GMD
28 sty 2026	1 GMD = 0.033 TOP	1 TOP = 30.3187 GMD
29 sty 2026	1 GMD = 0.033 TOP	1 TOP = 30.3187 GMD
30 sty 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5258 GMD
31 sty 2026	1 GMD = 0.033 TOP	1 TOP = 30.3188 GMD

Feb 2026

Data	GMD-TOP	TOP-GMD
01 lut 2026	1 GMD = 0.033 TOP	1 TOP = 30.3188 GMD
02 lut 2026	1 GMD = 0.033 TOP	1 TOP = 30.3186 GMD
03 lut 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5254 GMD
04 lut 2026	1 GMD = 0.033 TOP	1 TOP = 30.3186 GMD
05 lut 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5268 GMD
06 lut 2026	1 GMD = 0.033 TOP	1 TOP = 30.3187 GMD
07 lut 2026	1 GMD = 0.033 TOP	1 TOP = 30.3188 GMD
08 lut 2026	1 GMD = 0.033 TOP	1 TOP = 30.3188 GMD
09 lut 2026	1 GMD = 0.033 TOP	1 TOP = 30.3185 GMD
10 lut 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5276 GMD
11 lut 2026	1 GMD = 0.0328 TOP	1 TOP = 30.526 GMD
12 lut 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5318 GMD
13 lut 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5263 GMD
14 lut 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
15 lut 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
16 lut 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5253 GMD
17 lut 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5278 GMD
18 lut 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5264 GMD
19 lut 2026	1 GMD = 0.0325 TOP	1 TOP = 30.7339 GMD
20 lut 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5262 GMD
21 lut 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
22 lut 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
23 lut 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5243 GMD
24 lut 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5293 GMD
25 lut 2026	1 GMD = 0.033 TOP	1 TOP = 30.3185 GMD
26 lut 2026	1 GMD = 0.033 TOP	1 TOP = 30.3187 GMD
27 lut 2026	1 GMD = 0.033 TOP	1 TOP = 30.3186 GMD
28 lut 2026	1 GMD = 0.0332 TOP	1 TOP = 30.1126 GMD

Mar 2026

Data	GMD-TOP	TOP-GMD
01 mar 2026	1 GMD = 0.0332 TOP	1 TOP = 30.1126 GMD
02 mar 2026	1 GMD = 0.0332 TOP	1 TOP = 30.1111 GMD
03 mar 2026	1 GMD = 0.033 TOP	1 TOP = 30.3187 GMD
04 mar 2026	1 GMD = 0.033 TOP	1 TOP = 30.3186 GMD
05 mar 2026	1 GMD = 0.0328 TOP	1 TOP = 30.528 GMD
06 mar 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5226 GMD
07 mar 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
08 mar 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
09 mar 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5278 GMD
10 mar 2026	1 GMD = 0.033 TOP	1 TOP = 30.3184 GMD
11 mar 2026	1 GMD = 0.033 TOP	1 TOP = 30.3186 GMD
12 mar 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5259 GMD
13 mar 2026	1 GMD = 0.033 TOP	1 TOP = 30.3187 GMD
14 mar 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
15 mar 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
16 mar 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5257 GMD
17 mar 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5276 GMD
18 mar 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5218 GMD
19 mar 2026	1 GMD = 0.0325 TOP	1 TOP = 30.7339 GMD
20 mar 2026	1 GMD = 0.0325 TOP	1 TOP = 30.7342 GMD
21 mar 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
22 mar 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
23 mar 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5261 GMD
24 mar 2026	1 GMD = 0.033 TOP	1 TOP = 30.3188 GMD
25 mar 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5284 GMD
26 mar 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5251 GMD
27 mar 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5257 GMD
28 mar 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
29 mar 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
30 mar 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5287 GMD
31 mar 2026	1 GMD = 0.0327 TOP	1 TOP = 30.5361 GMD

Apr 2026

Data	GMD-TOP	TOP-GMD
01 kwi 2026	1 GMD = 0.0325 TOP	1 TOP = 30.7341 GMD
02 kwi 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5282 GMD
03 kwi 2026	1 GMD = 0.0325 TOP	1 TOP = 30.734 GMD
04 kwi 2026	1 GMD = 0.0325 TOP	1 TOP = 30.7341 GMD
05 kwi 2026	1 GMD = 0.0325 TOP	1 TOP = 30.7341 GMD
06 kwi 2026	1 GMD = 0.0325 TOP	1 TOP = 30.7339 GMD
07 kwi 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5259 GMD
08 kwi 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5261 GMD
13 kwi 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5288 GMD
14 kwi 2026	1 GMD = 0.033 TOP	1 TOP = 30.3187 GMD
15 kwi 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5262 GMD
16 kwi 2026	1 GMD = 0.0325 TOP	1 TOP = 30.7338 GMD
17 kwi 2026	1 GMD = 0.033 TOP	1 TOP = 30.3186 GMD
18 kwi 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
19 kwi 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
20 kwi 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5276 GMD
21 kwi 2026	1 GMD = 0.033 TOP	1 TOP = 30.3187 GMD
22 kwi 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5225 GMD
23 kwi 2026	1 GMD = 0.033 TOP	1 TOP = 30.3186 GMD
24 kwi 2026	1 GMD = 0.0328 TOP	1 TOP = 30.531 GMD
25 kwi 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
26 kwi 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
27 kwi 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5229 GMD
28 kwi 2026	1 GMD = 0.033 TOP	1 TOP = 30.3188 GMD
29 kwi 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5252 GMD
30 kwi 2026	1 GMD = 0.033 TOP	1 TOP = 30.3187 GMD

May 2026

Data	GMD-TOP	TOP-GMD
01 maj 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5272 GMD
02 maj 2026	1 GMD = 0.033 TOP	1 TOP = 30.3188 GMD
03 maj 2026	1 GMD = 0.033 TOP	1 TOP = 30.3188 GMD
04 maj 2026	1 GMD = 0.033 TOP	1 TOP = 30.3184 GMD
05 maj 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5264 GMD
06 maj 2026	1 GMD = 0.033 TOP	1 TOP = 30.3185 GMD
07 maj 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5271 GMD
08 maj 2026	1 GMD = 0.033 TOP	1 TOP = 30.3187 GMD
09 maj 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
10 maj 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
11 maj 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5173 GMD
12 maj 2026	1 GMD = 0.033 TOP	1 TOP = 30.3186 GMD
13 maj 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
14 maj 2026	1 GMD = 0.033 TOP	1 TOP = 30.3187 GMD
15 maj 2026	1 GMD = 0.0332 TOP	1 TOP = 30.1113 GMD
16 maj 2026	1 GMD = 0.0332 TOP	1 TOP = 30.1126 GMD
17 maj 2026	1 GMD = 0.0332 TOP	1 TOP = 30.1126 GMD
18 maj 2026	1 GMD = 0.0332 TOP	1 TOP = 30.1114 GMD
19 maj 2026	1 GMD = 0.0328 TOP	1 TOP = 30.5248 GMD
20 maj 2026	1 GMD = 0.033 TOP	1 TOP = 30.3184 GMD
21 maj 2026	1 GMD = 0.0332 TOP	1 TOP = 30.1087 GMD
22 maj 2026	1 GMD = 0.033 TOP	1 TOP = 30.3186 GMD
23 maj 2026	1 GMD = 0.0332 TOP	1 TOP = 30.1126 GMD
24 maj 2026	1 GMD = 0.0332 TOP	1 TOP = 30.1126 GMD
25 maj 2026	1 GMD = 0.0332 TOP	1 TOP = 30.1115 GMD
26 maj 2026	1 GMD = 0.0332 TOP	1 TOP = 30.1103 GMD
27 maj 2026	1 GMD = 0.033 TOP	1 TOP = 30.3187 GMD
28 maj 2026	1 GMD = 0.033 TOP	1 TOP = 30.3185 GMD
29 maj 2026	1 GMD = 0.033 TOP	1 TOP = 30.3186 GMD
30 maj 2026	1 GMD = 0.0332 TOP	1 TOP = 30.1126 GMD
31 maj 2026	1 GMD = 0.0332 TOP	1 TOP = 30.1126 GMD

Jun 2026

Data	GMD-TOP	TOP-GMD
01 cze 2026	1 GMD = 0.0332 TOP	1 TOP = 30.113 GMD
02 cze 2026	1 GMD = 0.033 TOP	1 TOP = 30.3187 GMD

Informacje nt. kursów wymiany GMD-TOP oraz TOP-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości