> Kursy wymiany GMD-TRY oraz TRY-GMD – 2025

Kursy wymiany GMD-TRY oraz TRY-GMD – 2025

Kursy wymiany GMD-TRY oraz TRY-GMD

Sprawdź poniżej kurs wymiany GMD-TRY oraz TRY-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GMD = 0,52 TRY

1 TRY = 1,9232 GMD

1 rok 2 lata 3 lata

GMD na TRYTRY na GMD

Jan 2025

Data	GMD-TRY	TRY-GMD
01 sty 2025	1 GMD = 0.4912 TRY	1 TRY = 2.0359 GMD
02 sty 2025	1 GMD = 0.4905 TRY	1 TRY = 2.0389 GMD
03 sty 2025	1 GMD = 0.4877 TRY	1 TRY = 2.0502 GMD
04 sty 2025	1 GMD = 0.488 TRY	1 TRY = 2.0493 GMD
05 sty 2025	1 GMD = 0.4879 TRY	1 TRY = 2.0497 GMD
06 sty 2025	1 GMD = 0.487 TRY	1 TRY = 2.0532 GMD
07 sty 2025	1 GMD = 0.4945 TRY	1 TRY = 2.0223 GMD
08 sty 2025	1 GMD = 0.5019 TRY	1 TRY = 1.9923 GMD
09 sty 2025	1 GMD = 0.4978 TRY	1 TRY = 2.0087 GMD
10 sty 2025	1 GMD = 0.4953 TRY	1 TRY = 2.0189 GMD
11 sty 2025	1 GMD = 0.4951 TRY	1 TRY = 2.0198 GMD
12 sty 2025	1 GMD = 0.4955 TRY	1 TRY = 2.018 GMD
13 sty 2025	1 GMD = 0.4965 TRY	1 TRY = 2.0141 GMD
14 sty 2025	1 GMD = 0.493 TRY	1 TRY = 2.0286 GMD
15 sty 2025	1 GMD = 0.4963 TRY	1 TRY = 2.0147 GMD
16 sty 2025	1 GMD = 0.4957 TRY	1 TRY = 2.0174 GMD
17 sty 2025	1 GMD = 0.5009 TRY	1 TRY = 1.9962 GMD
18 sty 2025	1 GMD = 0.4903 TRY	1 TRY = 2.0394 GMD
19 sty 2025	1 GMD = 0.4887 TRY	1 TRY = 2.0461 GMD
20 sty 2025	1 GMD = 0.4908 TRY	1 TRY = 2.0373 GMD
21 sty 2025	1 GMD = 0.4914 TRY	1 TRY = 2.0352 GMD
22 sty 2025	1 GMD = 0.4917 TRY	1 TRY = 2.0336 GMD
23 sty 2025	1 GMD = 0.4885 TRY	1 TRY = 2.0472 GMD
24 sty 2025	1 GMD = 0.4958 TRY	1 TRY = 2.0171 GMD
25 sty 2025	1 GMD = 0.4914 TRY	1 TRY = 2.0348 GMD
26 sty 2025	1 GMD = 0.4919 TRY	1 TRY = 2.0331 GMD
27 sty 2025	1 GMD = 0.4928 TRY	1 TRY = 2.0292 GMD
28 sty 2025	1 GMD = 0.4864 TRY	1 TRY = 2.056 GMD
29 sty 2025	1 GMD = 0.4968 TRY	1 TRY = 2.0128 GMD
30 sty 2025	1 GMD = 0.4968 TRY	1 TRY = 2.0127 GMD
31 sty 2025	1 GMD = 0.4946 TRY	1 TRY = 2.022 GMD

Feb 2025

Data	GMD-TRY	TRY-GMD
01 lut 2025	1 GMD = 0.4922 TRY	1 TRY = 2.0318 GMD
02 lut 2025	1 GMD = 0.4943 TRY	1 TRY = 2.0231 GMD
03 lut 2025	1 GMD = 0.4963 TRY	1 TRY = 2.0149 GMD
04 lut 2025	1 GMD = 0.496 TRY	1 TRY = 2.0162 GMD
05 lut 2025	1 GMD = 0.499 TRY	1 TRY = 2.004 GMD
06 lut 2025	1 GMD = 0.4986 TRY	1 TRY = 2.0058 GMD
07 lut 2025	1 GMD = 0.4995 TRY	1 TRY = 2.0019 GMD
08 lut 2025	1 GMD = 0.4996 TRY	1 TRY = 2.0016 GMD
09 lut 2025	1 GMD = 0.4996 TRY	1 TRY = 2.0016 GMD
10 lut 2025	1 GMD = 0.4999 TRY	1 TRY = 2.0003 GMD
11 lut 2025	1 GMD = 0.504 TRY	1 TRY = 1.9843 GMD
12 lut 2025	1 GMD = 0.5014 TRY	1 TRY = 1.9946 GMD
13 lut 2025	1 GMD = 0.5052 TRY	1 TRY = 1.9795 GMD
14 lut 2025	1 GMD = 0.5065 TRY	1 TRY = 1.9743 GMD
15 lut 2025	1 GMD = 0.507 TRY	1 TRY = 1.9726 GMD
16 lut 2025	1 GMD = 0.507 TRY	1 TRY = 1.9726 GMD
17 lut 2025	1 GMD = 0.5067 TRY	1 TRY = 1.9736 GMD
18 lut 2025	1 GMD = 0.5073 TRY	1 TRY = 1.9713 GMD
19 lut 2025	1 GMD = 0.5043 TRY	1 TRY = 1.9831 GMD
20 lut 2025	1 GMD = 0.5037 TRY	1 TRY = 1.9852 GMD
21 lut 2025	1 GMD = 0.5057 TRY	1 TRY = 1.9775 GMD
22 lut 2025	1 GMD = 0.5048 TRY	1 TRY = 1.9809 GMD
23 lut 2025	1 GMD = 0.5048 TRY	1 TRY = 1.9809 GMD
24 lut 2025	1 GMD = 0.506 TRY	1 TRY = 1.9761 GMD
25 lut 2025	1 GMD = 0.5099 TRY	1 TRY = 1.9612 GMD
26 lut 2025	1 GMD = 0.5045 TRY	1 TRY = 1.9823 GMD
27 lut 2025	1 GMD = 0.5094 TRY	1 TRY = 1.9633 GMD
28 lut 2025	1 GMD = 0.5065 TRY	1 TRY = 1.9744 GMD

Mar 2025

Data	GMD-TRY	TRY-GMD
01 mar 2025	1 GMD = 0.5091 TRY	1 TRY = 1.9642 GMD
02 mar 2025	1 GMD = 0.5103 TRY	1 TRY = 1.9596 GMD
03 mar 2025	1 GMD = 0.5099 TRY	1 TRY = 1.961 GMD
04 mar 2025	1 GMD = 0.5098 TRY	1 TRY = 1.9617 GMD
05 mar 2025	1 GMD = 0.5059 TRY	1 TRY = 1.9765 GMD
06 mar 2025	1 GMD = 0.5094 TRY	1 TRY = 1.9629 GMD
07 mar 2025	1 GMD = 0.5096 TRY	1 TRY = 1.9622 GMD
08 mar 2025	1 GMD = 0.5059 TRY	1 TRY = 1.9767 GMD
09 mar 2025	1 GMD = 0.5091 TRY	1 TRY = 1.9643 GMD
10 mar 2025	1 GMD = 0.5113 TRY	1 TRY = 1.956 GMD
11 mar 2025	1 GMD = 0.5075 TRY	1 TRY = 1.9704 GMD
12 mar 2025	1 GMD = 0.5085 TRY	1 TRY = 1.9665 GMD
13 mar 2025	1 GMD = 0.5084 TRY	1 TRY = 1.9668 GMD
14 mar 2025	1 GMD = 0.5087 TRY	1 TRY = 1.9658 GMD
15 mar 2025	1 GMD = 0.5067 TRY	1 TRY = 1.9735 GMD
16 mar 2025	1 GMD = 0.5124 TRY	1 TRY = 1.9516 GMD
17 mar 2025	1 GMD = 0.5092 TRY	1 TRY = 1.9637 GMD
18 mar 2025	1 GMD = 0.5085 TRY	1 TRY = 1.9665 GMD
19 mar 2025	1 GMD = 0.5274 TRY	1 TRY = 1.8959 GMD
20 mar 2025	1 GMD = 0.5269 TRY	1 TRY = 1.8977 GMD
21 mar 2025	1 GMD = 0.5271 TRY	1 TRY = 1.8972 GMD
22 mar 2025	1 GMD = 0.536 TRY	1 TRY = 1.8657 GMD
23 mar 2025	1 GMD = 0.5292 TRY	1 TRY = 1.8897 GMD
24 mar 2025	1 GMD = 0.5316 TRY	1 TRY = 1.881 GMD
25 mar 2025	1 GMD = 0.5267 TRY	1 TRY = 1.8988 GMD
26 mar 2025	1 GMD = 0.5327 TRY	1 TRY = 1.8773 GMD
27 mar 2025	1 GMD = 0.5316 TRY	1 TRY = 1.8811 GMD
28 mar 2025	1 GMD = 0.5279 TRY	1 TRY = 1.8942 GMD
29 mar 2025	1 GMD = 0.5271 TRY	1 TRY = 1.8973 GMD
30 mar 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
31 mar 2025	1 GMD = 0.5307 TRY	1 TRY = 1.8844 GMD

Apr 2025

Data	GMD-TRY	TRY-GMD
01 kwi 2025	1 GMD = 0.526 TRY	1 TRY = 1.9013 GMD
02 kwi 2025	1 GMD = 0.5266 TRY	1 TRY = 1.8988 GMD
03 kwi 2025	1 GMD = 0.5256 TRY	1 TRY = 1.9027 GMD
04 kwi 2025	1 GMD = 0.5315 TRY	1 TRY = 1.8815 GMD
05 kwi 2025	1 GMD = 0.5309 TRY	1 TRY = 1.8834 GMD
06 kwi 2025	1 GMD = 0.5309 TRY	1 TRY = 1.8834 GMD
07 kwi 2025	1 GMD = 0.5316 TRY	1 TRY = 1.881 GMD
08 kwi 2025	1 GMD = 0.5267 TRY	1 TRY = 1.8988 GMD
09 kwi 2025	1 GMD = 0.5316 TRY	1 TRY = 1.8811 GMD
10 kwi 2025	1 GMD = 0.5262 TRY	1 TRY = 1.9005 GMD
11 kwi 2025	1 GMD = 0.5274 TRY	1 TRY = 1.8961 GMD
12 kwi 2025	1 GMD = 0.5304 TRY	1 TRY = 1.8853 GMD
13 kwi 2025	1 GMD = 0.5325 TRY	1 TRY = 1.878 GMD
14 kwi 2025	1 GMD = 0.5323 TRY	1 TRY = 1.8788 GMD
15 kwi 2025	1 GMD = 0.5328 TRY	1 TRY = 1.8769 GMD
16 kwi 2025	1 GMD = 0.5286 TRY	1 TRY = 1.8917 GMD
17 kwi 2025	1 GMD = 0.5323 TRY	1 TRY = 1.8788 GMD
18 kwi 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
19 kwi 2025	1 GMD = 0.5332 TRY	1 TRY = 1.8756 GMD
20 kwi 2025	1 GMD = 0.5317 TRY	1 TRY = 1.8807 GMD
21 kwi 2025	1 GMD = 0.5318 TRY	1 TRY = 1.8805 GMD
22 kwi 2025	1 GMD = 0.5351 TRY	1 TRY = 1.8689 GMD
23 kwi 2025	1 GMD = 0.5393 TRY	1 TRY = 1.8543 GMD
24 kwi 2025	1 GMD = 0.5358 TRY	1 TRY = 1.8663 GMD
25 kwi 2025	1 GMD = 0.5374 TRY	1 TRY = 1.8609 GMD
26 kwi 2025	1 GMD = 0.5336 TRY	1 TRY = 1.8739 GMD
27 kwi 2025	1 GMD = 0.534 TRY	1 TRY = 1.8727 GMD
28 kwi 2025	1 GMD = 0.534 TRY	1 TRY = 1.8728 GMD
29 kwi 2025	1 GMD = 0.5414 TRY	1 TRY = 1.8472 GMD
30 kwi 2025	1 GMD = 0.5382 TRY	1 TRY = 1.8582 GMD

May 2025

Data	GMD-TRY	TRY-GMD
01 maj 2025	1 GMD = 0.5378 TRY	1 TRY = 1.8594 GMD
02 maj 2025	1 GMD = 0.5393 TRY	1 TRY = 1.8542 GMD
03 maj 2025	1 GMD = 0.5379 TRY	1 TRY = 1.8591 GMD
04 maj 2025	1 GMD = 0.5398 TRY	1 TRY = 1.8526 GMD
05 maj 2025	1 GMD = 0.5396 TRY	1 TRY = 1.8532 GMD
06 maj 2025	1 GMD = 0.5399 TRY	1 TRY = 1.8523 GMD
07 maj 2025	1 GMD = 0.5443 TRY	1 TRY = 1.8373 GMD
08 maj 2025	1 GMD = 0.5403 TRY	1 TRY = 1.8507 GMD
09 maj 2025	1 GMD = 0.5419 TRY	1 TRY = 1.8453 GMD
10 maj 2025	1 GMD = 0.5422 TRY	1 TRY = 1.8442 GMD
11 maj 2025	1 GMD = 0.5422 TRY	1 TRY = 1.8442 GMD
12 maj 2025	1 GMD = 0.5423 TRY	1 TRY = 1.8441 GMD
13 maj 2025	1 GMD = 0.5424 TRY	1 TRY = 1.8436 GMD
14 maj 2025	1 GMD = 0.5384 TRY	1 TRY = 1.8574 GMD
15 maj 2025	1 GMD = 0.5337 TRY	1 TRY = 1.8736 GMD
16 maj 2025	1 GMD = 0.5391 TRY	1 TRY = 1.8549 GMD
17 maj 2025	1 GMD = 0.5359 TRY	1 TRY = 1.8659 GMD
18 maj 2025	1 GMD = 0.5334 TRY	1 TRY = 1.8747 GMD
19 maj 2025	1 GMD = 0.5356 TRY	1 TRY = 1.8669 GMD
20 maj 2025	1 GMD = 0.5359 TRY	1 TRY = 1.8661 GMD
21 maj 2025	1 GMD = 0.5356 TRY	1 TRY = 1.8669 GMD
22 maj 2025	1 GMD = 0.5405 TRY	1 TRY = 1.8502 GMD
23 maj 2025	1 GMD = 0.5421 TRY	1 TRY = 1.8446 GMD
24 maj 2025	1 GMD = 0.5416 TRY	1 TRY = 1.8465 GMD
25 maj 2025	1 GMD = 0.5396 TRY	1 TRY = 1.8531 GMD
26 maj 2025	1 GMD = 0.541 TRY	1 TRY = 1.8485 GMD
27 maj 2025	1 GMD = 0.5417 TRY	1 TRY = 1.8461 GMD
28 maj 2025	1 GMD = 0.5426 TRY	1 TRY = 1.8428 GMD
29 maj 2025	1 GMD = 0.5432 TRY	1 TRY = 1.841 GMD
30 maj 2025	1 GMD = 0.545 TRY	1 TRY = 1.8348 GMD
31 maj 2025	1 GMD = 0.5455 TRY	1 TRY = 1.8332 GMD

Jun 2025

Data	GMD-TRY	TRY-GMD
01 cze 2025	1 GMD = 0.5442 TRY	1 TRY = 1.8376 GMD
02 cze 2025	1 GMD = 0.5442 TRY	1 TRY = 1.8374 GMD
03 cze 2025	1 GMD = 0.5438 TRY	1 TRY = 1.8389 GMD
04 cze 2025	1 GMD = 0.5433 TRY	1 TRY = 1.8405 GMD
05 cze 2025	1 GMD = 0.562 TRY	1 TRY = 1.7793 GMD
06 cze 2025	1 GMD = 0.5565 TRY	1 TRY = 1.797 GMD
07 cze 2025	1 GMD = 0.5527 TRY	1 TRY = 1.8095 GMD
08 cze 2025	1 GMD = 0.5524 TRY	1 TRY = 1.8104 GMD
09 cze 2025	1 GMD = 0.5525 TRY	1 TRY = 1.8099 GMD
10 cze 2025	1 GMD = 0.5486 TRY	1 TRY = 1.8227 GMD
11 cze 2025	1 GMD = 0.556 TRY	1 TRY = 1.7985 GMD
12 cze 2025	1 GMD = 0.5577 TRY	1 TRY = 1.7932 GMD
13 cze 2025	1 GMD = 0.5592 TRY	1 TRY = 1.7883 GMD

Informacje nt. kursów wymiany GMD-TRY oraz TRY-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości