currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-TWD oraz TWD-GMD – 2026

Kursy wymiany GMD-TWD oraz TWD-GMD – 2026

Kursy wymiany GMD-TWD oraz TWD-GMD

Sprawdź poniżej kurs wymiany GMD-TWD oraz TWD-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GMD = 0,4311 TWD
1 TWD = 2,3194 GMD

Jan 2026

DataGMD-TWDTWD-GMD
01 sty 2026 1 GMD = 0.4241 TWD 1 TWD = 2.3578 GMD
02 sty 2026 1 GMD = 0.4246 TWD 1 TWD = 2.3551 GMD
03 sty 2026 1 GMD = 0.424 TWD 1 TWD = 2.3587 GMD
04 sty 2026 1 GMD = 0.424 TWD 1 TWD = 2.3587 GMD
05 sty 2026 1 GMD = 0.4252 TWD 1 TWD = 2.352 GMD
06 sty 2026 1 GMD = 0.4282 TWD 1 TWD = 2.3354 GMD
07 sty 2026 1 GMD = 0.4278 TWD 1 TWD = 2.3377 GMD
08 sty 2026 1 GMD = 0.4322 TWD 1 TWD = 2.3137 GMD
09 sty 2026 1 GMD = 0.4294 TWD 1 TWD = 2.3287 GMD
10 sty 2026 1 GMD = 0.4271 TWD 1 TWD = 2.3412 GMD
11 sty 2026 1 GMD = 0.4271 TWD 1 TWD = 2.3412 GMD
12 sty 2026 1 GMD = 0.4277 TWD 1 TWD = 2.338 GMD
13 sty 2026 1 GMD = 0.43 TWD 1 TWD = 2.3255 GMD
14 sty 2026 1 GMD = 0.43 TWD 1 TWD = 2.3257 GMD
15 sty 2026 1 GMD = 0.4325 TWD 1 TWD = 2.3123 GMD
16 sty 2026 1 GMD = 0.4299 TWD 1 TWD = 2.3259 GMD
17 sty 2026 1 GMD = 0.4273 TWD 1 TWD = 2.3401 GMD
18 sty 2026 1 GMD = 0.4273 TWD 1 TWD = 2.3401 GMD
19 sty 2026 1 GMD = 0.4261 TWD 1 TWD = 2.3466 GMD
20 sty 2026 1 GMD = 0.4273 TWD 1 TWD = 2.3401 GMD
21 sty 2026 1 GMD = 0.43 TWD 1 TWD = 2.3258 GMD
22 sty 2026 1 GMD = 0.4302 TWD 1 TWD = 2.3244 GMD
23 sty 2026 1 GMD = 0.4327 TWD 1 TWD = 2.311 GMD
24 sty 2026 1 GMD = 0.4299 TWD 1 TWD = 2.3259 GMD
25 sty 2026 1 GMD = 0.4299 TWD 1 TWD = 2.3259 GMD
26 sty 2026 1 GMD = 0.4314 TWD 1 TWD = 2.3178 GMD
27 sty 2026 1 GMD = 0.4276 TWD 1 TWD = 2.3386 GMD
28 sty 2026 1 GMD = 0.4292 TWD 1 TWD = 2.3301 GMD
29 sty 2026 1 GMD = 0.4301 TWD 1 TWD = 2.325 GMD
30 sty 2026 1 GMD = 0.4282 TWD 1 TWD = 2.3356 GMD
31 sty 2026 1 GMD = 0.4328 TWD 1 TWD = 2.3103 GMD

Feb 2026

DataGMD-TWDTWD-GMD
01 lut 2026 1 GMD = 0.4328 TWD 1 TWD = 2.3103 GMD
02 lut 2026 1 GMD = 0.4328 TWD 1 TWD = 2.3104 GMD
03 lut 2026 1 GMD = 0.4297 TWD 1 TWD = 2.327 GMD
04 lut 2026 1 GMD = 0.4324 TWD 1 TWD = 2.3125 GMD
05 lut 2026 1 GMD = 0.431 TWD 1 TWD = 2.3202 GMD
06 lut 2026 1 GMD = 0.4341 TWD 1 TWD = 2.3038 GMD
07 lut 2026 1 GMD = 0.4327 TWD 1 TWD = 2.3108 GMD
08 lut 2026 1 GMD = 0.4327 TWD 1 TWD = 2.3108 GMD
09 lut 2026 1 GMD = 0.4329 TWD 1 TWD = 2.31 GMD
10 lut 2026 1 GMD = 0.429 TWD 1 TWD = 2.3308 GMD
11 lut 2026 1 GMD = 0.4272 TWD 1 TWD = 2.341 GMD
12 lut 2026 1 GMD = 0.4272 TWD 1 TWD = 2.3407 GMD
13 lut 2026 1 GMD = 0.4276 TWD 1 TWD = 2.3387 GMD
14 lut 2026 1 GMD = 0.427 TWD 1 TWD = 2.3421 GMD
15 lut 2026 1 GMD = 0.427 TWD 1 TWD = 2.3421 GMD
16 lut 2026 1 GMD = 0.4271 TWD 1 TWD = 2.3415 GMD
17 lut 2026 1 GMD = 0.427 TWD 1 TWD = 2.3418 GMD
18 lut 2026 1 GMD = 0.4278 TWD 1 TWD = 2.3373 GMD
19 lut 2026 1 GMD = 0.4266 TWD 1 TWD = 2.3443 GMD
20 lut 2026 1 GMD = 0.4299 TWD 1 TWD = 2.326 GMD
21 lut 2026 1 GMD = 0.4291 TWD 1 TWD = 2.3305 GMD
22 lut 2026 1 GMD = 0.4291 TWD 1 TWD = 2.3305 GMD
23 lut 2026 1 GMD = 0.4281 TWD 1 TWD = 2.3362 GMD
24 lut 2026 1 GMD = 0.4275 TWD 1 TWD = 2.3394 GMD
25 lut 2026 1 GMD = 0.429 TWD 1 TWD = 2.3309 GMD
26 lut 2026 1 GMD = 0.4279 TWD 1 TWD = 2.3369 GMD
27 lut 2026 1 GMD = 0.4299 TWD 1 TWD = 2.3261 GMD
28 lut 2026 1 GMD = 0.4329 TWD 1 TWD = 2.3097 GMD

Mar 2026

DataGMD-TWDTWD-GMD
01 mar 2026 1 GMD = 0.4329 TWD 1 TWD = 2.3097 GMD
02 mar 2026 1 GMD = 0.4356 TWD 1 TWD = 2.2959 GMD
03 mar 2026 1 GMD = 0.4347 TWD 1 TWD = 2.3004 GMD
04 mar 2026 1 GMD = 0.4337 TWD 1 TWD = 2.306 GMD
05 mar 2026 1 GMD = 0.4325 TWD 1 TWD = 2.3123 GMD
06 mar 2026 1 GMD = 0.4336 TWD 1 TWD = 2.306 GMD
07 mar 2026 1 GMD = 0.4329 TWD 1 TWD = 2.3102 GMD
08 mar 2026 1 GMD = 0.4329 TWD 1 TWD = 2.3102 GMD
09 mar 2026 1 GMD = 0.4331 TWD 1 TWD = 2.309 GMD
10 mar 2026 1 GMD = 0.4356 TWD 1 TWD = 2.2958 GMD
11 mar 2026 1 GMD = 0.4356 TWD 1 TWD = 2.2956 GMD
12 mar 2026 1 GMD = 0.4329 TWD 1 TWD = 2.3101 GMD
13 mar 2026 1 GMD = 0.4388 TWD 1 TWD = 2.2792 GMD
14 mar 2026 1 GMD = 0.438 TWD 1 TWD = 2.2831 GMD
15 mar 2026 1 GMD = 0.438 TWD 1 TWD = 2.2831 GMD
16 mar 2026 1 GMD = 0.4348 TWD 1 TWD = 2.2998 GMD
17 mar 2026 1 GMD = 0.4339 TWD 1 TWD = 2.3048 GMD
18 mar 2026 1 GMD = 0.4347 TWD 1 TWD = 2.3003 GMD
19 mar 2026 1 GMD = 0.4317 TWD 1 TWD = 2.3166 GMD
20 mar 2026 1 GMD = 0.4322 TWD 1 TWD = 2.3135 GMD
21 mar 2026 1 GMD = 0.4359 TWD 1 TWD = 2.2944 GMD
22 mar 2026 1 GMD = 0.4359 TWD 1 TWD = 2.2944 GMD
23 mar 2026 1 GMD = 0.4346 TWD 1 TWD = 2.3009 GMD
24 mar 2026 1 GMD = 0.4381 TWD 1 TWD = 2.2824 GMD
25 mar 2026 1 GMD = 0.4343 TWD 1 TWD = 2.3026 GMD
26 mar 2026 1 GMD = 0.4342 TWD 1 TWD = 2.3031 GMD
27 mar 2026 1 GMD = 0.4349 TWD 1 TWD = 2.2995 GMD
28 mar 2026 1 GMD = 0.436 TWD 1 TWD = 2.2938 GMD
29 mar 2026 1 GMD = 0.436 TWD 1 TWD = 2.2938 GMD
30 mar 2026 1 GMD = 0.4352 TWD 1 TWD = 2.298 GMD
31 mar 2026 1 GMD = 0.435 TWD 1 TWD = 2.2986 GMD

Apr 2026

DataGMD-TWDTWD-GMD
01 kwi 2026 1 GMD = 0.432 TWD 1 TWD = 2.3149 GMD
02 kwi 2026 1 GMD = 0.4352 TWD 1 TWD = 2.2979 GMD
03 kwi 2026 1 GMD = 0.4317 TWD 1 TWD = 2.3164 GMD
04 kwi 2026 1 GMD = 0.4324 TWD 1 TWD = 2.3129 GMD
05 kwi 2026 1 GMD = 0.4324 TWD 1 TWD = 2.3129 GMD
06 kwi 2026 1 GMD = 0.4314 TWD 1 TWD = 2.318 GMD
07 kwi 2026 1 GMD = 0.4349 TWD 1 TWD = 2.2994 GMD
08 kwi 2026 1 GMD = 0.4317 TWD 1 TWD = 2.3163 GMD
09 kwi 2026 1 GMD = 0.4357 TWD 1 TWD = 2.295 GMD
10 kwi 2026 1 GMD = 0.4293 TWD 1 TWD = 2.3292 GMD
11 kwi 2026 1 GMD = 0.4318 TWD 1 TWD = 2.3157 GMD
12 kwi 2026 1 GMD = 0.4318 TWD 1 TWD = 2.3157 GMD
13 kwi 2026 1 GMD = 0.4326 TWD 1 TWD = 2.3114 GMD
14 kwi 2026 1 GMD = 0.4325 TWD 1 TWD = 2.3121 GMD
15 kwi 2026 1 GMD = 0.4306 TWD 1 TWD = 2.3221 GMD
16 kwi 2026 1 GMD = 0.4268 TWD 1 TWD = 2.3431 GMD
17 kwi 2026 1 GMD = 0.4323 TWD 1 TWD = 2.313 GMD
18 kwi 2026 1 GMD = 0.4283 TWD 1 TWD = 2.3349 GMD
19 kwi 2026 1 GMD = 0.4283 TWD 1 TWD = 2.3349 GMD
20 kwi 2026 1 GMD = 0.428 TWD 1 TWD = 2.3364 GMD
21 kwi 2026 1 GMD = 0.4306 TWD 1 TWD = 2.3221 GMD
22 kwi 2026 1 GMD = 0.4287 TWD 1 TWD = 2.3324 GMD
23 kwi 2026 1 GMD = 0.4322 TWD 1 TWD = 2.3136 GMD
24 kwi 2026 1 GMD = 0.428 TWD 1 TWD = 2.3365 GMD
25 kwi 2026 1 GMD = 0.4283 TWD 1 TWD = 2.3347 GMD
26 kwi 2026 1 GMD = 0.4283 TWD 1 TWD = 2.3347 GMD
27 kwi 2026 1 GMD = 0.4276 TWD 1 TWD = 2.3385 GMD
28 kwi 2026 1 GMD = 0.4325 TWD 1 TWD = 2.3122 GMD
29 kwi 2026 1 GMD = 0.4299 TWD 1 TWD = 2.3263 GMD
30 kwi 2026 1 GMD = 0.4328 TWD 1 TWD = 2.3106 GMD

May 2026

DataGMD-TWDTWD-GMD
01 maj 2026 1 GMD = 0.4308 TWD 1 TWD = 2.3214 GMD
02 maj 2026 1 GMD = 0.4333 TWD 1 TWD = 2.308 GMD
03 maj 2026 1 GMD = 0.4333 TWD 1 TWD = 2.308 GMD
04 maj 2026 1 GMD = 0.4335 TWD 1 TWD = 2.307 GMD
05 maj 2026 1 GMD = 0.43 TWD 1 TWD = 2.3255 GMD
06 maj 2026 1 GMD = 0.4303 TWD 1 TWD = 2.3241 GMD
07 maj 2026 1 GMD = 0.4274 TWD 1 TWD = 2.3398 GMD
08 maj 2026 1 GMD = 0.4301 TWD 1 TWD = 2.3253 GMD
09 maj 2026 1 GMD = 0.426 TWD 1 TWD = 2.3472 GMD
10 maj 2026 1 GMD = 0.426 TWD 1 TWD = 2.3472 GMD
11 maj 2026 1 GMD = 0.4272 TWD 1 TWD = 2.3406 GMD
12 maj 2026 1 GMD = 0.4319 TWD 1 TWD = 2.3155 GMD
13 maj 2026 1 GMD = 0.429 TWD 1 TWD = 2.3312 GMD
14 maj 2026 1 GMD = 0.4319 TWD 1 TWD = 2.3152 GMD
15 maj 2026 1 GMD = 0.4352 TWD 1 TWD = 2.2976 GMD
16 maj 2026 1 GMD = 0.4355 TWD 1 TWD = 2.2961 GMD
17 maj 2026 1 GMD = 0.4355 TWD 1 TWD = 2.2961 GMD
18 maj 2026 1 GMD = 0.436 TWD 1 TWD = 2.2935 GMD
19 maj 2026 1 GMD = 0.431 TWD 1 TWD = 2.3203 GMD
20 maj 2026 1 GMD = 0.4331 TWD 1 TWD = 2.3087 GMD
21 maj 2026 1 GMD = 0.4353 TWD 1 TWD = 2.2972 GMD
22 maj 2026 1 GMD = 0.4312 TWD 1 TWD = 2.3193 GMD
23 maj 2026 1 GMD = 0.4338 TWD 1 TWD = 2.305 GMD
24 maj 2026 1 GMD = 0.4338 TWD 1 TWD = 2.305 GMD
25 maj 2026 1 GMD = 0.4335 TWD 1 TWD = 2.3068 GMD
26 maj 2026 1 GMD = 0.4338 TWD 1 TWD = 2.3055 GMD
27 maj 2026 1 GMD = 0.4301 TWD 1 TWD = 2.3248 GMD
28 maj 2026 1 GMD = 0.4306 TWD 1 TWD = 2.3225 GMD
29 maj 2026 1 GMD = 0.4298 TWD 1 TWD = 2.3268 GMD
30 maj 2026 1 GMD = 0.4335 TWD 1 TWD = 2.3071 GMD
31 maj 2026 1 GMD = 0.4335 TWD 1 TWD = 2.3071 GMD

Jun 2026

DataGMD-TWDTWD-GMD
01 cze 2026 1 GMD = 0.4318 TWD 1 TWD = 2.3157 GMD
02 cze 2026 1 GMD = 0.4293 TWD 1 TWD = 2.3293 GMD

Informacje nt. kursów wymiany GMD-TWD oraz TWD-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats