> Kursy wymiany GMD-TZS oraz TZS-GMD – 2025

Kursy wymiany GMD-TZS oraz TZS-GMD – 2025

Kursy wymiany GMD-TZS oraz TZS-GMD

Sprawdź poniżej kurs wymiany GMD-TZS oraz TZS-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GMD = 35,8667 TZS

1 TZS = 0,0279 GMD

1 rok 2 lata 3 lata

GMD na TZSTZS na GMD

Jan 2025

Data	GMD-TZS	TZS-GMD
01 sty 2025	1 GMD = 33.9585 TZS	1 TZS = 0.0294 GMD
02 sty 2025	1 GMD = 33.8195 TZS	1 TZS = 0.0296 GMD
03 sty 2025	1 GMD = 33.9995 TZS	1 TZS = 0.0294 GMD
04 sty 2025	1 GMD = 33.9417 TZS	1 TZS = 0.0295 GMD
05 sty 2025	1 GMD = 33.9417 TZS	1 TZS = 0.0295 GMD
06 sty 2025	1 GMD = 34.2927 TZS	1 TZS = 0.0292 GMD
07 sty 2025	1 GMD = 34.6657 TZS	1 TZS = 0.0288 GMD
08 sty 2025	1 GMD = 35.3211 TZS	1 TZS = 0.0283 GMD
09 sty 2025	1 GMD = 35.0704 TZS	1 TZS = 0.0285 GMD
10 sty 2025	1 GMD = 35.0127 TZS	1 TZS = 0.0286 GMD
11 sty 2025	1 GMD = 35.3555 TZS	1 TZS = 0.0283 GMD
12 sty 2025	1 GMD = 35.3555 TZS	1 TZS = 0.0283 GMD
13 sty 2025	1 GMD = 34.8258 TZS	1 TZS = 0.0287 GMD
14 sty 2025	1 GMD = 35.0696 TZS	1 TZS = 0.0285 GMD
15 sty 2025	1 GMD = 35.1742 TZS	1 TZS = 0.0284 GMD
16 sty 2025	1 GMD = 35.3127 TZS	1 TZS = 0.0283 GMD
17 sty 2025	1 GMD = 35.6337 TZS	1 TZS = 0.0281 GMD
18 sty 2025	1 GMD = 34.8935 TZS	1 TZS = 0.0287 GMD
19 sty 2025	1 GMD = 34.8935 TZS	1 TZS = 0.0287 GMD
20 sty 2025	1 GMD = 34.861 TZS	1 TZS = 0.0287 GMD
21 sty 2025	1 GMD = 34.8206 TZS	1 TZS = 0.0287 GMD
22 sty 2025	1 GMD = 34.5858 TZS	1 TZS = 0.0289 GMD
23 sty 2025	1 GMD = 34.466 TZS	1 TZS = 0.029 GMD
24 sty 2025	1 GMD = 35.3752 TZS	1 TZS = 0.0283 GMD
25 sty 2025	1 GMD = 35.0642 TZS	1 TZS = 0.0285 GMD
26 sty 2025	1 GMD = 35.0642 TZS	1 TZS = 0.0285 GMD
27 sty 2025	1 GMD = 35.1026 TZS	1 TZS = 0.0285 GMD
28 sty 2025	1 GMD = 34.3077 TZS	1 TZS = 0.0291 GMD
29 sty 2025	1 GMD = 35.3585 TZS	1 TZS = 0.0283 GMD
30 sty 2025	1 GMD = 35.4627 TZS	1 TZS = 0.0282 GMD
31 sty 2025	1 GMD = 35.1703 TZS	1 TZS = 0.0284 GMD

Feb 2025

Data	GMD-TZS	TZS-GMD
01 lut 2025	1 GMD = 35.1706 TZS	1 TZS = 0.0284 GMD
02 lut 2025	1 GMD = 35.2153 TZS	1 TZS = 0.0284 GMD
03 lut 2025	1 GMD = 35.4487 TZS	1 TZS = 0.0282 GMD
04 lut 2025	1 GMD = 35.1152 TZS	1 TZS = 0.0285 GMD
05 lut 2025	1 GMD = 35.3825 TZS	1 TZS = 0.0283 GMD
06 lut 2025	1 GMD = 35.3302 TZS	1 TZS = 0.0283 GMD
07 lut 2025	1 GMD = 35.5876 TZS	1 TZS = 0.0281 GMD
08 lut 2025	1 GMD = 35.8566 TZS	1 TZS = 0.0279 GMD
09 lut 2025	1 GMD = 35.8566 TZS	1 TZS = 0.0279 GMD
10 lut 2025	1 GMD = 35.7107 TZS	1 TZS = 0.028 GMD
11 lut 2025	1 GMD = 36.207 TZS	1 TZS = 0.0276 GMD
12 lut 2025	1 GMD = 36.1109 TZS	1 TZS = 0.0277 GMD
13 lut 2025	1 GMD = 36.3633 TZS	1 TZS = 0.0275 GMD
14 lut 2025	1 GMD = 36.3637 TZS	1 TZS = 0.0275 GMD
15 lut 2025	1 GMD = 36.2563 TZS	1 TZS = 0.0276 GMD
16 lut 2025	1 GMD = 36.2563 TZS	1 TZS = 0.0276 GMD
17 lut 2025	1 GMD = 35.6634 TZS	1 TZS = 0.028 GMD
18 lut 2025	1 GMD = 36.4141 TZS	1 TZS = 0.0275 GMD
19 lut 2025	1 GMD = 35.7641 TZS	1 TZS = 0.028 GMD
20 lut 2025	1 GMD = 36.0319 TZS	1 TZS = 0.0278 GMD
21 lut 2025	1 GMD = 35.9028 TZS	1 TZS = 0.0279 GMD
22 lut 2025	1 GMD = 35.9155 TZS	1 TZS = 0.0278 GMD
23 lut 2025	1 GMD = 35.9155 TZS	1 TZS = 0.0278 GMD
24 lut 2025	1 GMD = 36.1807 TZS	1 TZS = 0.0276 GMD
25 lut 2025	1 GMD = 36.6062 TZS	1 TZS = 0.0273 GMD
26 lut 2025	1 GMD = 36.1588 TZS	1 TZS = 0.0277 GMD
27 lut 2025	1 GMD = 36.3988 TZS	1 TZS = 0.0275 GMD
28 lut 2025	1 GMD = 36.1184 TZS	1 TZS = 0.0277 GMD

Mar 2025

Data	GMD-TZS	TZS-GMD
01 mar 2025	1 GMD = 36.2778 TZS	1 TZS = 0.0276 GMD
02 mar 2025	1 GMD = 36.12 TZS	1 TZS = 0.0277 GMD
03 mar 2025	1 GMD = 36.2026 TZS	1 TZS = 0.0276 GMD
04 mar 2025	1 GMD = 36.9215 TZS	1 TZS = 0.0271 GMD
05 mar 2025	1 GMD = 36.3193 TZS	1 TZS = 0.0275 GMD
06 mar 2025	1 GMD = 36.8542 TZS	1 TZS = 0.0271 GMD
07 mar 2025	1 GMD = 36.852 TZS	1 TZS = 0.0271 GMD
08 mar 2025	1 GMD = 36.5217 TZS	1 TZS = 0.0274 GMD
09 mar 2025	1 GMD = 37.0355 TZS	1 TZS = 0.027 GMD
10 mar 2025	1 GMD = 36.4121 TZS	1 TZS = 0.0275 GMD
11 mar 2025	1 GMD = 36.5891 TZS	1 TZS = 0.0273 GMD
12 mar 2025	1 GMD = 36.6667 TZS	1 TZS = 0.0273 GMD
13 mar 2025	1 GMD = 36.9446 TZS	1 TZS = 0.0271 GMD
14 mar 2025	1 GMD = 36.7541 TZS	1 TZS = 0.0272 GMD
15 mar 2025	1 GMD = 36.8567 TZS	1 TZS = 0.0271 GMD
16 mar 2025	1 GMD = 36.8104 TZS	1 TZS = 0.0272 GMD
17 mar 2025	1 GMD = 36.7818 TZS	1 TZS = 0.0272 GMD
18 mar 2025	1 GMD = 36.8719 TZS	1 TZS = 0.0271 GMD
19 mar 2025	1 GMD = 36.6466 TZS	1 TZS = 0.0273 GMD
20 mar 2025	1 GMD = 36.5949 TZS	1 TZS = 0.0273 GMD
21 mar 2025	1 GMD = 36.7117 TZS	1 TZS = 0.0272 GMD
22 mar 2025	1 GMD = 37.53 TZS	1 TZS = 0.0266 GMD
23 mar 2025	1 GMD = 36.6958 TZS	1 TZS = 0.0273 GMD
24 mar 2025	1 GMD = 36.7011 TZS	1 TZS = 0.0272 GMD
25 mar 2025	1 GMD = 36.8072 TZS	1 TZS = 0.0272 GMD
26 mar 2025	1 GMD = 37.2784 TZS	1 TZS = 0.0268 GMD
27 mar 2025	1 GMD = 37.3425 TZS	1 TZS = 0.0268 GMD
28 mar 2025	1 GMD = 36.8056 TZS	1 TZS = 0.0272 GMD
29 mar 2025	1 GMD = 36.857 TZS	1 TZS = 0.0271 GMD
30 mar 2025	1 GMD = 36.5797 TZS	1 TZS = 0.0273 GMD
31 mar 2025	1 GMD = 37.0626 TZS	1 TZS = 0.027 GMD

Apr 2025

Data	GMD-TZS	TZS-GMD
01 kwi 2025	1 GMD = 36.7358 TZS	1 TZS = 0.0272 GMD
02 kwi 2025	1 GMD = 36.77 TZS	1 TZS = 0.0272 GMD
03 kwi 2025	1 GMD = 36.6672 TZS	1 TZS = 0.0273 GMD
04 kwi 2025	1 GMD = 36.6672 TZS	1 TZS = 0.0273 GMD

Informacje nt. kursów wymiany GMD-TZS oraz TZS-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości