> Kursy wymiany GMD-UGX oraz UGX-GMD – 2025

Kursy wymiany GMD-UGX oraz UGX-GMD – 2025

Kursy wymiany GMD-UGX oraz UGX-GMD

Sprawdź poniżej kurs wymiany GMD-UGX oraz UGX-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GMD = 51,0829 UGX

1 UGX = 0,0196 GMD

1 rok 2 lata 3 lata

GMD na UGXUGX na GMD

Jan 2025

Data	GMD-UGX	UGX-GMD
01 sty 2025	1 GMD = 50.9871 UGX	1 UGX = 0.0196 GMD
02 sty 2025	1 GMD = 51.0854 UGX	1 UGX = 0.0196 GMD
03 sty 2025	1 GMD = 50.6958 UGX	1 UGX = 0.0197 GMD
04 sty 2025	1 GMD = 50.599 UGX	1 UGX = 0.0198 GMD
05 sty 2025	1 GMD = 50.599 UGX	1 UGX = 0.0198 GMD
06 sty 2025	1 GMD = 50.9376 UGX	1 UGX = 0.0196 GMD
07 sty 2025	1 GMD = 51.676 UGX	1 UGX = 0.0194 GMD
08 sty 2025	1 GMD = 52.5959 UGX	1 UGX = 0.019 GMD
09 sty 2025	1 GMD = 52.0884 UGX	1 UGX = 0.0192 GMD
10 sty 2025	1 GMD = 51.7104 UGX	1 UGX = 0.0193 GMD
11 sty 2025	1 GMD = 51.9377 UGX	1 UGX = 0.0193 GMD
12 sty 2025	1 GMD = 51.9377 UGX	1 UGX = 0.0193 GMD
13 sty 2025	1 GMD = 51.7492 UGX	1 UGX = 0.0193 GMD
14 sty 2025	1 GMD = 51.3933 UGX	1 UGX = 0.0195 GMD
15 sty 2025	1 GMD = 51.6528 UGX	1 UGX = 0.0194 GMD
16 sty 2025	1 GMD = 51.5966 UGX	1 UGX = 0.0194 GMD
17 sty 2025	1 GMD = 51.91 UGX	1 UGX = 0.0193 GMD
18 sty 2025	1 GMD = 50.8172 UGX	1 UGX = 0.0197 GMD
19 sty 2025	1 GMD = 50.8172 UGX	1 UGX = 0.0197 GMD
20 sty 2025	1 GMD = 50.8903 UGX	1 UGX = 0.0197 GMD
21 sty 2025	1 GMD = 50.6943 UGX	1 UGX = 0.0197 GMD
22 sty 2025	1 GMD = 50.6919 UGX	1 UGX = 0.0197 GMD
23 sty 2025	1 GMD = 50.513 UGX	1 UGX = 0.0198 GMD
24 sty 2025	1 GMD = 51.2473 UGX	1 UGX = 0.0195 GMD
25 sty 2025	1 GMD = 50.7819 UGX	1 UGX = 0.0197 GMD
26 sty 2025	1 GMD = 50.7819 UGX	1 UGX = 0.0197 GMD
27 sty 2025	1 GMD = 50.8933 UGX	1 UGX = 0.0196 GMD
28 sty 2025	1 GMD = 50.2387 UGX	1 UGX = 0.0199 GMD
29 sty 2025	1 GMD = 51.2809 UGX	1 UGX = 0.0195 GMD
30 sty 2025	1 GMD = 51.1459 UGX	1 UGX = 0.0196 GMD
31 sty 2025	1 GMD = 50.7596 UGX	1 UGX = 0.0197 GMD

Feb 2025

Data	GMD-UGX	UGX-GMD
01 lut 2025	1 GMD = 50.76 UGX	1 UGX = 0.0197 GMD
02 lut 2025	1 GMD = 50.8438 UGX	1 UGX = 0.0197 GMD
03 lut 2025	1 GMD = 50.7103 UGX	1 UGX = 0.0197 GMD
04 lut 2025	1 GMD = 50.7608 UGX	1 UGX = 0.0197 GMD
05 lut 2025	1 GMD = 51.1345 UGX	1 UGX = 0.0196 GMD
06 lut 2025	1 GMD = 51.0546 UGX	1 UGX = 0.0196 GMD
07 lut 2025	1 GMD = 51.0369 UGX	1 UGX = 0.0196 GMD
08 lut 2025	1 GMD = 51.239 UGX	1 UGX = 0.0195 GMD
09 lut 2025	1 GMD = 51.239 UGX	1 UGX = 0.0195 GMD
10 lut 2025	1 GMD = 51.0868 UGX	1 UGX = 0.0196 GMD
11 lut 2025	1 GMD = 51.359 UGX	1 UGX = 0.0195 GMD
12 lut 2025	1 GMD = 51.1048 UGX	1 UGX = 0.0196 GMD
13 lut 2025	1 GMD = 51.3279 UGX	1 UGX = 0.0195 GMD
14 lut 2025	1 GMD = 51.4856 UGX	1 UGX = 0.0194 GMD
15 lut 2025	1 GMD = 51.3133 UGX	1 UGX = 0.0195 GMD
16 lut 2025	1 GMD = 51.3133 UGX	1 UGX = 0.0195 GMD
17 lut 2025	1 GMD = 51.4648 UGX	1 UGX = 0.0194 GMD
18 lut 2025	1 GMD = 51.5803 UGX	1 UGX = 0.0194 GMD
19 lut 2025	1 GMD = 51.0448 UGX	1 UGX = 0.0196 GMD
20 lut 2025	1 GMD = 50.9584 UGX	1 UGX = 0.0196 GMD
21 lut 2025	1 GMD = 51.0208 UGX	1 UGX = 0.0196 GMD
22 lut 2025	1 GMD = 51.0139 UGX	1 UGX = 0.0196 GMD
23 lut 2025	1 GMD = 51.0139 UGX	1 UGX = 0.0196 GMD
24 lut 2025	1 GMD = 51.0401 UGX	1 UGX = 0.0196 GMD
25 lut 2025	1 GMD = 51.4646 UGX	1 UGX = 0.0194 GMD
26 lut 2025	1 GMD = 50.9826 UGX	1 UGX = 0.0196 GMD
27 lut 2025	1 GMD = 51.4633 UGX	1 UGX = 0.0194 GMD
28 lut 2025	1 GMD = 51.0452 UGX	1 UGX = 0.0196 GMD

Mar 2025

Data	GMD-UGX	UGX-GMD
01 mar 2025	1 GMD = 51.3868 UGX	1 UGX = 0.0195 GMD
02 mar 2025	1 GMD = 51.4283 UGX	1 UGX = 0.0194 GMD
03 mar 2025	1 GMD = 51.4231 UGX	1 UGX = 0.0194 GMD
04 mar 2025	1 GMD = 51.3973 UGX	1 UGX = 0.0195 GMD
05 mar 2025	1 GMD = 50.9204 UGX	1 UGX = 0.0196 GMD
06 mar 2025	1 GMD = 51.3806 UGX	1 UGX = 0.0195 GMD
07 mar 2025	1 GMD = 51.343 UGX	1 UGX = 0.0195 GMD
08 mar 2025	1 GMD = 50.8687 UGX	1 UGX = 0.0197 GMD
09 mar 2025	1 GMD = 51.3776 UGX	1 UGX = 0.0195 GMD
10 mar 2025	1 GMD = 51.3286 UGX	1 UGX = 0.0195 GMD
11 mar 2025	1 GMD = 50.8973 UGX	1 UGX = 0.0196 GMD
12 mar 2025	1 GMD = 50.9618 UGX	1 UGX = 0.0196 GMD
13 mar 2025	1 GMD = 50.873 UGX	1 UGX = 0.0197 GMD
14 mar 2025	1 GMD = 50.8284 UGX	1 UGX = 0.0197 GMD
15 mar 2025	1 GMD = 50.7869 UGX	1 UGX = 0.0197 GMD
16 mar 2025	1 GMD = 51.2731 UGX	1 UGX = 0.0195 GMD
17 mar 2025	1 GMD = 50.9623 UGX	1 UGX = 0.0196 GMD
18 mar 2025	1 GMD = 50.8748 UGX	1 UGX = 0.0197 GMD
19 mar 2025	1 GMD = 50.861 UGX	1 UGX = 0.0197 GMD
20 mar 2025	1 GMD = 50.8282 UGX	1 UGX = 0.0197 GMD
21 mar 2025	1 GMD = 50.8189 UGX	1 UGX = 0.0197 GMD
22 mar 2025	1 GMD = 51.8708 UGX	1 UGX = 0.0193 GMD
23 mar 2025	1 GMD = 51.2753 UGX	1 UGX = 0.0195 GMD
24 mar 2025	1 GMD = 51.2753 UGX	1 UGX = 0.0195 GMD
25 mar 2025	1 GMD = 50.8337 UGX	1 UGX = 0.0197 GMD
26 mar 2025	1 GMD = 51.4003 UGX	1 UGX = 0.0195 GMD
27 mar 2025	1 GMD = 51.2246 UGX	1 UGX = 0.0195 GMD
28 mar 2025	1 GMD = 50.8499 UGX	1 UGX = 0.0197 GMD
29 mar 2025	1 GMD = 50.7542 UGX	1 UGX = 0.0197 GMD
30 mar 2025	1 GMD = 51.2628 UGX	1 UGX = 0.0195 GMD
31 mar 2025	1 GMD = 51.1921 UGX	1 UGX = 0.0195 GMD

Apr 2025

Data	GMD-UGX	UGX-GMD
01 kwi 2025	1 GMD = 50.7489 UGX	1 UGX = 0.0197 GMD
02 kwi 2025	1 GMD = 50.638 UGX	1 UGX = 0.0197 GMD
03 kwi 2025	1 GMD = 50.5119 UGX	1 UGX = 0.0198 GMD
04 kwi 2025	1 GMD = 50.9924 UGX	1 UGX = 0.0196 GMD
05 kwi 2025	1 GMD = 51.4377 UGX	1 UGX = 0.0194 GMD
06 kwi 2025	1 GMD = 51.4377 UGX	1 UGX = 0.0194 GMD
07 kwi 2025	1 GMD = 52.0026 UGX	1 UGX = 0.0192 GMD
08 kwi 2025	1 GMD = 51.2209 UGX	1 UGX = 0.0195 GMD
09 kwi 2025	1 GMD = 51.6154 UGX	1 UGX = 0.0194 GMD
10 kwi 2025	1 GMD = 51.2885 UGX	1 UGX = 0.0195 GMD
11 kwi 2025	1 GMD = 51.0638 UGX	1 UGX = 0.0196 GMD
12 kwi 2025	1 GMD = 51.2852 UGX	1 UGX = 0.0195 GMD
13 kwi 2025	1 GMD = 51.4033 UGX	1 UGX = 0.0195 GMD
14 kwi 2025	1 GMD = 51.4027 UGX	1 UGX = 0.0195 GMD
15 kwi 2025	1 GMD = 51.3219 UGX	1 UGX = 0.0195 GMD
16 kwi 2025	1 GMD = 50.8373 UGX	1 UGX = 0.0197 GMD
17 kwi 2025	1 GMD = 51.2413 UGX	1 UGX = 0.0195 GMD
18 kwi 2025	1 GMD = 51.2406 UGX	1 UGX = 0.0195 GMD
19 kwi 2025	1 GMD = 51.2358 UGX	1 UGX = 0.0195 GMD
20 kwi 2025	1 GMD = 51.2358 UGX	1 UGX = 0.0195 GMD
21 kwi 2025	1 GMD = 51.2406 UGX	1 UGX = 0.0195 GMD
22 kwi 2025	1 GMD = 51.1872 UGX	1 UGX = 0.0195 GMD
23 kwi 2025	1 GMD = 51.6269 UGX	1 UGX = 0.0194 GMD
24 kwi 2025	1 GMD = 51.2364 UGX	1 UGX = 0.0195 GMD
25 kwi 2025	1 GMD = 51.2719 UGX	1 UGX = 0.0195 GMD
26 kwi 2025	1 GMD = 50.9108 UGX	1 UGX = 0.0196 GMD
27 kwi 2025	1 GMD = 50.9108 UGX	1 UGX = 0.0196 GMD
28 kwi 2025	1 GMD = 50.9531 UGX	1 UGX = 0.0196 GMD
29 kwi 2025	1 GMD = 51.6024 UGX	1 UGX = 0.0194 GMD
30 kwi 2025	1 GMD = 51.2193 UGX	1 UGX = 0.0195 GMD

May 2025

Data	GMD-UGX	UGX-GMD
01 maj 2025	1 GMD = 51.3864 UGX	1 UGX = 0.0195 GMD
02 maj 2025	1 GMD = 51.242 UGX	1 UGX = 0.0195 GMD
03 maj 2025	1 GMD = 51.3537 UGX	1 UGX = 0.0195 GMD
04 maj 2025	1 GMD = 51.3537 UGX	1 UGX = 0.0195 GMD
05 maj 2025	1 GMD = 51.0963 UGX	1 UGX = 0.0196 GMD
06 maj 2025	1 GMD = 51.1493 UGX	1 UGX = 0.0196 GMD
07 maj 2025	1 GMD = 51.5352 UGX	1 UGX = 0.0194 GMD
08 maj 2025	1 GMD = 51.1715 UGX	1 UGX = 0.0195 GMD
09 maj 2025	1 GMD = 51.1668 UGX	1 UGX = 0.0195 GMD
10 maj 2025	1 GMD = 51.1658 UGX	1 UGX = 0.0195 GMD
11 maj 2025	1 GMD = 51.1658 UGX	1 UGX = 0.0195 GMD
12 maj 2025	1 GMD = 51.0838 UGX	1 UGX = 0.0196 GMD
13 maj 2025	1 GMD = 51.1669 UGX	1 UGX = 0.0195 GMD
14 maj 2025	1 GMD = 50.8028 UGX	1 UGX = 0.0197 GMD
15 maj 2025	1 GMD = 50.3816 UGX	1 UGX = 0.0198 GMD
16 maj 2025	1 GMD = 50.7968 UGX	1 UGX = 0.0197 GMD
17 maj 2025	1 GMD = 50.6303 UGX	1 UGX = 0.0198 GMD
18 maj 2025	1 GMD = 50.6303 UGX	1 UGX = 0.0198 GMD
19 maj 2025	1 GMD = 50.4445 UGX	1 UGX = 0.0198 GMD
20 maj 2025	1 GMD = 50.3695 UGX	1 UGX = 0.0199 GMD
21 maj 2025	1 GMD = 50.3623 UGX	1 UGX = 0.0199 GMD
22 maj 2025	1 GMD = 50.6538 UGX	1 UGX = 0.0197 GMD
23 maj 2025	1 GMD = 50.7154 UGX	1 UGX = 0.0197 GMD
24 maj 2025	1 GMD = 50.6148 UGX	1 UGX = 0.0198 GMD
25 maj 2025	1 GMD = 50.6148 UGX	1 UGX = 0.0198 GMD
26 maj 2025	1 GMD = 50.6842 UGX	1 UGX = 0.0197 GMD
27 maj 2025	1 GMD = 50.6709 UGX	1 UGX = 0.0197 GMD
28 maj 2025	1 GMD = 50.6112 UGX	1 UGX = 0.0198 GMD
29 maj 2025	1 GMD = 50.5115 UGX	1 UGX = 0.0198 GMD
30 maj 2025	1 GMD = 50.462 UGX	1 UGX = 0.0198 GMD
31 maj 2025	1 GMD = 50.4618 UGX	1 UGX = 0.0198 GMD

Jun 2025

Data	GMD-UGX	UGX-GMD
01 cze 2025	1 GMD = 50.4618 UGX	1 UGX = 0.0198 GMD
02 cze 2025	1 GMD = 50.5421 UGX	1 UGX = 0.0198 GMD
03 cze 2025	1 GMD = 50.6064 UGX	1 UGX = 0.0198 GMD
04 cze 2025	1 GMD = 50.5555 UGX	1 UGX = 0.0198 GMD
05 cze 2025	1 GMD = 51.8509 UGX	1 UGX = 0.0193 GMD
06 cze 2025	1 GMD = 51.3467 UGX	1 UGX = 0.0195 GMD
07 cze 2025	1 GMD = 51.0713 UGX	1 UGX = 0.0196 GMD
08 cze 2025	1 GMD = 51.0713 UGX	1 UGX = 0.0196 GMD
09 cze 2025	1 GMD = 50.9881 UGX	1 UGX = 0.0196 GMD
10 cze 2025	1 GMD = 50.4396 UGX	1 UGX = 0.0198 GMD
11 cze 2025	1 GMD = 50.8865 UGX	1 UGX = 0.0197 GMD
12 cze 2025	1 GMD = 50.8511 UGX	1 UGX = 0.0197 GMD
13 cze 2025	1 GMD = 51.1431 UGX	1 UGX = 0.0196 GMD

Informacje nt. kursów wymiany GMD-UGX oraz UGX-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości