currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-UGX oraz UGX-GMD – 2025

Kursy wymiany GMD-UGX oraz UGX-GMD – 2025

Kursy wymiany GMD-UGX oraz UGX-GMD

Sprawdź poniżej kurs wymiany GMD-UGX oraz UGX-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 51,1341 UGX
1 UGX = 0,0196 GMD
GMD na UGXUGX na GMD
51,4377 Data: 4.6 51,4377 Data: 4.5 50,9924 Data: 4.4 50,5119 Data: 4.3 50,6380 Data: 4.2 50,7489 Data: 4.1 51,1921 Data: 3.31 51,2628 Data: 3.30 50,7542 Data: 3.29 50,8499 Data: 3.28 51,2246 Data: 3.27 51,4003 Data: 3.26 50,8337 Data: 3.25 51,2753 Data: 3.24 51,2753 Data: 3.23 51,8708 Data: 3.22 50,8189 Data: 3.21 50,8282 Data: 3.20 50,8610 Data: 3.19 50,8748 Data: 3.18 50,9623 Data: 3.17 51,2731 Data: 3.16 50,7869 Data: 3.15 50,8284 Data: 3.14 50,8730 Data: 3.13 50,9618 Data: 3.12 50,8973 Data: 3.11 51,3286 Data: 3.10 51,3776 Data: 3.9 50,8687 Data: 3.8 51,3430 Data: 3.7 51,3806 Data: 3.6 50,9204 Data: 3.5 51,3973 Data: 3.4 51,4231 Data: 3.3 51,4283 Data: 3.2 51,3868 Data: 3.1 51,0452 Data: 2.28 51,4633 Data: 2.27 50,9826 Data: 2.26 51,4646 Data: 2.25 51,0401 Data: 2.24 51,0139 Data: 2.23 51,0139 Data: 2.22 51,0208 Data: 2.21 50,9584 Data: 2.20 51,0448 Data: 2.19 51,5803 Data: 2.18 51,4648 Data: 2.17 51,3133 Data: 2.16 51,3133 Data: 2.15 51,4856 Data: 2.14 51,3279 Data: 2.13 51,1048 Data: 2.12 51,3590 Data: 2.11 51,0868 Data: 2.10 51,2390 Data: 2.9 51,2390 Data: 2.8 51,0369 Data: 2.7 51,0546 Data: 2.6 51,1345 Data: 2.5 50,7608 Data: 2.4 50,7103 Data: 2.3 50,8438 Data: 2.2 50,7600 Data: 2.1 50,7596 Data: 1.31 51,1459 Data: 1.30 51,2809 Data: 1.29 50,2387 Data: 1.28 50,8933 Data: 1.27 50,7819 Data: 1.26 50,7819 Data: 1.25 51,2473 Data: 1.24 50,5130 Data: 1.23 50,6919 Data: 1.22 50,6943 Data: 1.21 50,8903 Data: 1.20 50,8172 Data: 1.19 50,8172 Data: 1.18 51,9100 Data: 1.17 51,5966 Data: 1.16 51,6528 Data: 1.15 51,3933 Data: 1.14 51,7492 Data: 1.13 51,9377 Data: 1.12 51,9377 Data: 1.11 51,7104 Data: 1.10 52,0884 Data: 1.9 52,5959 Data: 1.8 51,6760 Data: 1.7 50,9376 Data: 1.6 50,5990 Data: 1.5 50,5990 Data: 1.4 50,6958 Data: 1.3 51,0854 Data: 1.2 50,9871 Data: 1.1 51,4377 Data: 4.6 51,4377 Data: 4.5 50,9924 Data: 4.4 50,5119 Data: 4.3 50,6380 Data: 4.2 50,7489 Data: 4.1 51,1921 Data: 3.31 51,2628 Data: 3.30 50,7542 Data: 3.29 50,8499 Data: 3.28 51,2246 Data: 3.27 51,4003 Data: 3.26 50,8337 Data: 3.25 51,2753 Data: 3.24 51,2753 Data: 3.23 51,8708 Data: 3.22 50,8189 Data: 3.21 50,8282 Data: 3.20 50,8610 Data: 3.19 50,8748 Data: 3.18 50,9623 Data: 3.17 51,2731 Data: 3.16 50,7869 Data: 3.15 50,8284 Data: 3.14 50,8730 Data: 3.13 50,9618 Data: 3.12 50,8973 Data: 3.11 51,3286 Data: 3.10 51,3776 Data: 3.9 50,8687 Data: 3.8 51,3430 Data: 3.7 51,3806 Data: 3.6 50,9204 Data: 3.5 51,3973 Data: 3.4 51,4231 Data: 3.3 51,4283 Data: 3.2 51,3868 Data: 3.1 51,0452 Data: 2.28 51,4633 Data: 2.27 50,9826 Data: 2.26 51,4646 Data: 2.25 51,0401 Data: 2.24 51,0139 Data: 2.23 51,0139 Data: 2.22 51,0208 Data: 2.21 50,9584 Data: 2.20 51,0448 Data: 2.19 51,5803 Data: 2.18 51,4648 Data: 2.17 51,3133 Data: 2.16 51,3133 Data: 2.15 51,4856 Data: 2.14 51,3279 Data: 2.13 51,1048 Data: 2.12 51,3590 Data: 2.11 51,0868 Data: 2.10 51,2390 Data: 2.9 51,2390 Data: 2.8 51,0369 Data: 2.7 51,0546 Data: 2.6 51,1345 Data: 2.5 50,7608 Data: 2.4 50,7103 Data: 2.3 50,8438 Data: 2.2 50,7600 Data: 2.1 50,7596 Data: 1.31 51,1459 Data: 1.30 51,2809 Data: 1.29 50,2387 Data: 1.28 50,8933 Data: 1.27 50,7819 Data: 1.26 50,7819 Data: 1.25 51,2473 Data: 1.24 50,5130 Data: 1.23 50,6919 Data: 1.22 50,6943 Data: 1.21 50,8903 Data: 1.20 50,8172 Data: 1.19 50,8172 Data: 1.18 51,9100 Data: 1.17 51,5966 Data: 1.16 51,6528 Data: 1.15 51,3933 Data: 1.14 51,7492 Data: 1.13 51,9377 Data: 1.12 51,9377 Data: 1.11 51,7104 Data: 1.10 52,0884 Data: 1.9 52,5959 Data: 1.8 51,6760 Data: 1.7 50,9376 Data: 1.6 50,5990 Data: 1.5 50,5990 Data: 1.4 50,6958 Data: 1.3 51,0854 Data: 1.2 50,9871 Data: 1.1

Jan 2025

DataGMD-UGXUGX-GMD
01 sty 2025 1 GMD = 50.9871 UGX 1 UGX = 0.0196 GMD
02 sty 2025 1 GMD = 51.0854 UGX 1 UGX = 0.0196 GMD
03 sty 2025 1 GMD = 50.6958 UGX 1 UGX = 0.0197 GMD
04 sty 2025 1 GMD = 50.599 UGX 1 UGX = 0.0198 GMD
05 sty 2025 1 GMD = 50.599 UGX 1 UGX = 0.0198 GMD
06 sty 2025 1 GMD = 50.9376 UGX 1 UGX = 0.0196 GMD
07 sty 2025 1 GMD = 51.676 UGX 1 UGX = 0.0194 GMD
08 sty 2025 1 GMD = 52.5959 UGX 1 UGX = 0.019 GMD
09 sty 2025 1 GMD = 52.0884 UGX 1 UGX = 0.0192 GMD
10 sty 2025 1 GMD = 51.7104 UGX 1 UGX = 0.0193 GMD
11 sty 2025 1 GMD = 51.9377 UGX 1 UGX = 0.0193 GMD
12 sty 2025 1 GMD = 51.9377 UGX 1 UGX = 0.0193 GMD
13 sty 2025 1 GMD = 51.7492 UGX 1 UGX = 0.0193 GMD
14 sty 2025 1 GMD = 51.3933 UGX 1 UGX = 0.0195 GMD
15 sty 2025 1 GMD = 51.6528 UGX 1 UGX = 0.0194 GMD
16 sty 2025 1 GMD = 51.5966 UGX 1 UGX = 0.0194 GMD
17 sty 2025 1 GMD = 51.91 UGX 1 UGX = 0.0193 GMD
18 sty 2025 1 GMD = 50.8172 UGX 1 UGX = 0.0197 GMD
19 sty 2025 1 GMD = 50.8172 UGX 1 UGX = 0.0197 GMD
20 sty 2025 1 GMD = 50.8903 UGX 1 UGX = 0.0197 GMD
21 sty 2025 1 GMD = 50.6943 UGX 1 UGX = 0.0197 GMD
22 sty 2025 1 GMD = 50.6919 UGX 1 UGX = 0.0197 GMD
23 sty 2025 1 GMD = 50.513 UGX 1 UGX = 0.0198 GMD
24 sty 2025 1 GMD = 51.2473 UGX 1 UGX = 0.0195 GMD
25 sty 2025 1 GMD = 50.7819 UGX 1 UGX = 0.0197 GMD
26 sty 2025 1 GMD = 50.7819 UGX 1 UGX = 0.0197 GMD
27 sty 2025 1 GMD = 50.8933 UGX 1 UGX = 0.0196 GMD
28 sty 2025 1 GMD = 50.2387 UGX 1 UGX = 0.0199 GMD
29 sty 2025 1 GMD = 51.2809 UGX 1 UGX = 0.0195 GMD
30 sty 2025 1 GMD = 51.1459 UGX 1 UGX = 0.0196 GMD
31 sty 2025 1 GMD = 50.7596 UGX 1 UGX = 0.0197 GMD

Feb 2025

DataGMD-UGXUGX-GMD
01 lut 2025 1 GMD = 50.76 UGX 1 UGX = 0.0197 GMD
02 lut 2025 1 GMD = 50.8438 UGX 1 UGX = 0.0197 GMD
03 lut 2025 1 GMD = 50.7103 UGX 1 UGX = 0.0197 GMD
04 lut 2025 1 GMD = 50.7608 UGX 1 UGX = 0.0197 GMD
05 lut 2025 1 GMD = 51.1345 UGX 1 UGX = 0.0196 GMD
06 lut 2025 1 GMD = 51.0546 UGX 1 UGX = 0.0196 GMD
07 lut 2025 1 GMD = 51.0369 UGX 1 UGX = 0.0196 GMD
08 lut 2025 1 GMD = 51.239 UGX 1 UGX = 0.0195 GMD
09 lut 2025 1 GMD = 51.239 UGX 1 UGX = 0.0195 GMD
10 lut 2025 1 GMD = 51.0868 UGX 1 UGX = 0.0196 GMD
11 lut 2025 1 GMD = 51.359 UGX 1 UGX = 0.0195 GMD
12 lut 2025 1 GMD = 51.1048 UGX 1 UGX = 0.0196 GMD
13 lut 2025 1 GMD = 51.3279 UGX 1 UGX = 0.0195 GMD
14 lut 2025 1 GMD = 51.4856 UGX 1 UGX = 0.0194 GMD
15 lut 2025 1 GMD = 51.3133 UGX 1 UGX = 0.0195 GMD
16 lut 2025 1 GMD = 51.3133 UGX 1 UGX = 0.0195 GMD
17 lut 2025 1 GMD = 51.4648 UGX 1 UGX = 0.0194 GMD
18 lut 2025 1 GMD = 51.5803 UGX 1 UGX = 0.0194 GMD
19 lut 2025 1 GMD = 51.0448 UGX 1 UGX = 0.0196 GMD
20 lut 2025 1 GMD = 50.9584 UGX 1 UGX = 0.0196 GMD
21 lut 2025 1 GMD = 51.0208 UGX 1 UGX = 0.0196 GMD
22 lut 2025 1 GMD = 51.0139 UGX 1 UGX = 0.0196 GMD
23 lut 2025 1 GMD = 51.0139 UGX 1 UGX = 0.0196 GMD
24 lut 2025 1 GMD = 51.0401 UGX 1 UGX = 0.0196 GMD
25 lut 2025 1 GMD = 51.4646 UGX 1 UGX = 0.0194 GMD
26 lut 2025 1 GMD = 50.9826 UGX 1 UGX = 0.0196 GMD
27 lut 2025 1 GMD = 51.4633 UGX 1 UGX = 0.0194 GMD
28 lut 2025 1 GMD = 51.0452 UGX 1 UGX = 0.0196 GMD

Mar 2025

DataGMD-UGXUGX-GMD
01 mar 2025 1 GMD = 51.3868 UGX 1 UGX = 0.0195 GMD
02 mar 2025 1 GMD = 51.4283 UGX 1 UGX = 0.0194 GMD
03 mar 2025 1 GMD = 51.4231 UGX 1 UGX = 0.0194 GMD
04 mar 2025 1 GMD = 51.3973 UGX 1 UGX = 0.0195 GMD
05 mar 2025 1 GMD = 50.9204 UGX 1 UGX = 0.0196 GMD
06 mar 2025 1 GMD = 51.3806 UGX 1 UGX = 0.0195 GMD
07 mar 2025 1 GMD = 51.343 UGX 1 UGX = 0.0195 GMD
08 mar 2025 1 GMD = 50.8687 UGX 1 UGX = 0.0197 GMD
09 mar 2025 1 GMD = 51.3776 UGX 1 UGX = 0.0195 GMD
10 mar 2025 1 GMD = 51.3286 UGX 1 UGX = 0.0195 GMD
11 mar 2025 1 GMD = 50.8973 UGX 1 UGX = 0.0196 GMD
12 mar 2025 1 GMD = 50.9618 UGX 1 UGX = 0.0196 GMD
13 mar 2025 1 GMD = 50.873 UGX 1 UGX = 0.0197 GMD
14 mar 2025 1 GMD = 50.8284 UGX 1 UGX = 0.0197 GMD
15 mar 2025 1 GMD = 50.7869 UGX 1 UGX = 0.0197 GMD
16 mar 2025 1 GMD = 51.2731 UGX 1 UGX = 0.0195 GMD
17 mar 2025 1 GMD = 50.9623 UGX 1 UGX = 0.0196 GMD
18 mar 2025 1 GMD = 50.8748 UGX 1 UGX = 0.0197 GMD
19 mar 2025 1 GMD = 50.861 UGX 1 UGX = 0.0197 GMD
20 mar 2025 1 GMD = 50.8282 UGX 1 UGX = 0.0197 GMD
21 mar 2025 1 GMD = 50.8189 UGX 1 UGX = 0.0197 GMD
22 mar 2025 1 GMD = 51.8708 UGX 1 UGX = 0.0193 GMD
23 mar 2025 1 GMD = 51.2753 UGX 1 UGX = 0.0195 GMD
24 mar 2025 1 GMD = 51.2753 UGX 1 UGX = 0.0195 GMD
25 mar 2025 1 GMD = 50.8337 UGX 1 UGX = 0.0197 GMD
26 mar 2025 1 GMD = 51.4003 UGX 1 UGX = 0.0195 GMD
27 mar 2025 1 GMD = 51.2246 UGX 1 UGX = 0.0195 GMD
28 mar 2025 1 GMD = 50.8499 UGX 1 UGX = 0.0197 GMD
29 mar 2025 1 GMD = 50.7542 UGX 1 UGX = 0.0197 GMD
30 mar 2025 1 GMD = 51.2628 UGX 1 UGX = 0.0195 GMD
31 mar 2025 1 GMD = 51.1921 UGX 1 UGX = 0.0195 GMD

Apr 2025

DataGMD-UGXUGX-GMD
01 kwi 2025 1 GMD = 50.7489 UGX 1 UGX = 0.0197 GMD
02 kwi 2025 1 GMD = 50.638 UGX 1 UGX = 0.0197 GMD
03 kwi 2025 1 GMD = 50.5119 UGX 1 UGX = 0.0198 GMD
04 kwi 2025 1 GMD = 50.9924 UGX 1 UGX = 0.0196 GMD
05 kwi 2025 1 GMD = 51.4377 UGX 1 UGX = 0.0194 GMD
06 kwi 2025 1 GMD = 51.4377 UGX 1 UGX = 0.0194 GMD

Informacje nt. kursów wymiany GMD-UGX oraz UGX-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats