currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-UGX oraz UGX-GMD – 2026

Kursy wymiany GMD-UGX oraz UGX-GMD – 2026

Kursy wymiany GMD-UGX oraz UGX-GMD

Sprawdź poniżej kurs wymiany GMD-UGX oraz UGX-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GMD = 50,0776 UGX
1 UGX = 0,02 GMD

Jan 2026

DataGMD-UGXUGX-GMD
01 sty 2026 1 GMD = 48.9609 UGX 1 UGX = 0.0204 GMD
02 sty 2026 1 GMD = 48.9467 UGX 1 UGX = 0.0204 GMD
03 sty 2026 1 GMD = 48.9251 UGX 1 UGX = 0.0204 GMD
04 sty 2026 1 GMD = 48.9251 UGX 1 UGX = 0.0204 GMD
05 sty 2026 1 GMD = 48.9443 UGX 1 UGX = 0.0204 GMD
06 sty 2026 1 GMD = 49.2506 UGX 1 UGX = 0.0203 GMD
07 sty 2026 1 GMD = 49.0509 UGX 1 UGX = 0.0204 GMD
08 sty 2026 1 GMD = 49.2885 UGX 1 UGX = 0.0203 GMD
09 sty 2026 1 GMD = 48.9945 UGX 1 UGX = 0.0204 GMD
10 sty 2026 1 GMD = 48.6635 UGX 1 UGX = 0.0205 GMD
11 sty 2026 1 GMD = 48.6635 UGX 1 UGX = 0.0205 GMD
12 sty 2026 1 GMD = 48.6729 UGX 1 UGX = 0.0205 GMD
13 sty 2026 1 GMD = 48.5114 UGX 1 UGX = 0.0206 GMD
14 sty 2026 1 GMD = 48.4315 UGX 1 UGX = 0.0206 GMD
15 sty 2026 1 GMD = 48.62 UGX 1 UGX = 0.0206 GMD
16 sty 2026 1 GMD = 48.3666 UGX 1 UGX = 0.0207 GMD
17 sty 2026 1 GMD = 48.1014 UGX 1 UGX = 0.0208 GMD
18 sty 2026 1 GMD = 48.1014 UGX 1 UGX = 0.0208 GMD
19 sty 2026 1 GMD = 47.0748 UGX 1 UGX = 0.0212 GMD
20 sty 2026 1 GMD = 46.7322 UGX 1 UGX = 0.0214 GMD
21 sty 2026 1 GMD = 47.0434 UGX 1 UGX = 0.0213 GMD
22 sty 2026 1 GMD = 47.5375 UGX 1 UGX = 0.021 GMD
23 sty 2026 1 GMD = 48.4058 UGX 1 UGX = 0.0207 GMD
24 sty 2026 1 GMD = 48.0495 UGX 1 UGX = 0.0208 GMD
25 sty 2026 1 GMD = 48.0495 UGX 1 UGX = 0.0208 GMD
26 sty 2026 1 GMD = 48.5667 UGX 1 UGX = 0.0206 GMD
27 sty 2026 1 GMD = 48.5123 UGX 1 UGX = 0.0206 GMD
28 sty 2026 1 GMD = 49.0215 UGX 1 UGX = 0.0204 GMD
29 sty 2026 1 GMD = 49.073 UGX 1 UGX = 0.0204 GMD
30 sty 2026 1 GMD = 48.6508 UGX 1 UGX = 0.0206 GMD
31 sty 2026 1 GMD = 49.3542 UGX 1 UGX = 0.0203 GMD

Feb 2026

DataGMD-UGXUGX-GMD
01 lut 2026 1 GMD = 49.3654 UGX 1 UGX = 0.0203 GMD
02 lut 2026 1 GMD = 48.9821 UGX 1 UGX = 0.0204 GMD
03 lut 2026 1 GMD = 48.481 UGX 1 UGX = 0.0206 GMD
04 lut 2026 1 GMD = 48.748 UGX 1 UGX = 0.0205 GMD
05 lut 2026 1 GMD = 48.5802 UGX 1 UGX = 0.0206 GMD
06 lut 2026 1 GMD = 48.7423 UGX 1 UGX = 0.0205 GMD
07 lut 2026 1 GMD = 48.5986 UGX 1 UGX = 0.0206 GMD
08 lut 2026 1 GMD = 48.5986 UGX 1 UGX = 0.0206 GMD
09 lut 2026 1 GMD = 48.7313 UGX 1 UGX = 0.0205 GMD
10 lut 2026 1 GMD = 48.3525 UGX 1 UGX = 0.0207 GMD
11 lut 2026 1 GMD = 48.1104 UGX 1 UGX = 0.0208 GMD
12 lut 2026 1 GMD = 48.1656 UGX 1 UGX = 0.0208 GMD
13 lut 2026 1 GMD = 48.1637 UGX 1 UGX = 0.0208 GMD
14 lut 2026 1 GMD = 48.109 UGX 1 UGX = 0.0208 GMD
15 lut 2026 1 GMD = 48.109 UGX 1 UGX = 0.0208 GMD
16 lut 2026 1 GMD = 48.1776 UGX 1 UGX = 0.0208 GMD
17 lut 2026 1 GMD = 48.0875 UGX 1 UGX = 0.0208 GMD
18 lut 2026 1 GMD = 48.1404 UGX 1 UGX = 0.0208 GMD
19 lut 2026 1 GMD = 48.4675 UGX 1 UGX = 0.0206 GMD
20 lut 2026 1 GMD = 48.9852 UGX 1 UGX = 0.0204 GMD
21 lut 2026 1 GMD = 48.8656 UGX 1 UGX = 0.0205 GMD
22 lut 2026 1 GMD = 48.8656 UGX 1 UGX = 0.0205 GMD
23 lut 2026 1 GMD = 48.9196 UGX 1 UGX = 0.0204 GMD
24 lut 2026 1 GMD = 48.7647 UGX 1 UGX = 0.0205 GMD
25 lut 2026 1 GMD = 49.2872 UGX 1 UGX = 0.0203 GMD
26 lut 2026 1 GMD = 49.3025 UGX 1 UGX = 0.0203 GMD
27 lut 2026 1 GMD = 49.36 UGX 1 UGX = 0.0203 GMD
28 lut 2026 1 GMD = 49.6406 UGX 1 UGX = 0.0201 GMD

Mar 2026

DataGMD-UGXUGX-GMD
01 mar 2026 1 GMD = 49.6406 UGX 1 UGX = 0.0201 GMD
02 mar 2026 1 GMD = 50.1219 UGX 1 UGX = 0.02 GMD
03 mar 2026 1 GMD = 50.9365 UGX 1 UGX = 0.0196 GMD
04 mar 2026 1 GMD = 50.5704 UGX 1 UGX = 0.0198 GMD
05 mar 2026 1 GMD = 50.061 UGX 1 UGX = 0.02 GMD
06 mar 2026 1 GMD = 50.2227 UGX 1 UGX = 0.0199 GMD
07 mar 2026 1 GMD = 49.9388 UGX 1 UGX = 0.02 GMD
08 mar 2026 1 GMD = 49.9388 UGX 1 UGX = 0.02 GMD
09 mar 2026 1 GMD = 51.2259 UGX 1 UGX = 0.0195 GMD
10 mar 2026 1 GMD = 50.7943 UGX 1 UGX = 0.0197 GMD
11 mar 2026 1 GMD = 50.6036 UGX 1 UGX = 0.0198 GMD
12 mar 2026 1 GMD = 50.9858 UGX 1 UGX = 0.0196 GMD
13 mar 2026 1 GMD = 51.5249 UGX 1 UGX = 0.0194 GMD
14 mar 2026 1 GMD = 51.1475 UGX 1 UGX = 0.0196 GMD
15 mar 2026 1 GMD = 51.1475 UGX 1 UGX = 0.0196 GMD
16 mar 2026 1 GMD = 51.3566 UGX 1 UGX = 0.0195 GMD
17 mar 2026 1 GMD = 51.311 UGX 1 UGX = 0.0195 GMD
18 mar 2026 1 GMD = 51.2685 UGX 1 UGX = 0.0195 GMD
19 mar 2026 1 GMD = 51.0996 UGX 1 UGX = 0.0196 GMD
20 mar 2026 1 GMD = 51.0663 UGX 1 UGX = 0.0196 GMD
21 mar 2026 1 GMD = 51.3368 UGX 1 UGX = 0.0195 GMD
22 mar 2026 1 GMD = 51.3368 UGX 1 UGX = 0.0195 GMD
23 mar 2026 1 GMD = 51.2867 UGX 1 UGX = 0.0195 GMD
24 mar 2026 1 GMD = 51.3106 UGX 1 UGX = 0.0195 GMD
25 mar 2026 1 GMD = 50.3665 UGX 1 UGX = 0.0199 GMD
26 mar 2026 1 GMD = 50.5796 UGX 1 UGX = 0.0198 GMD
27 mar 2026 1 GMD = 50.6907 UGX 1 UGX = 0.0197 GMD
28 mar 2026 1 GMD = 50.687 UGX 1 UGX = 0.0197 GMD
29 mar 2026 1 GMD = 50.5162 UGX 1 UGX = 0.0198 GMD
30 mar 2026 1 GMD = 51.1494 UGX 1 UGX = 0.0196 GMD
31 mar 2026 1 GMD = 51.1793 UGX 1 UGX = 0.0195 GMD

Apr 2026

DataGMD-UGXUGX-GMD
01 kwi 2026 1 GMD = 50.3283 UGX 1 UGX = 0.0199 GMD
02 kwi 2026 1 GMD = 51.0476 UGX 1 UGX = 0.0196 GMD
03 kwi 2026 1 GMD = 50.5842 UGX 1 UGX = 0.0198 GMD
04 kwi 2026 1 GMD = 50.584 UGX 1 UGX = 0.0198 GMD
05 kwi 2026 1 GMD = 50.584 UGX 1 UGX = 0.0198 GMD
06 kwi 2026 1 GMD = 50.5844 UGX 1 UGX = 0.0198 GMD
07 kwi 2026 1 GMD = 51.1036 UGX 1 UGX = 0.0196 GMD
08 kwi 2026 1 GMD = 50.3023 UGX 1 UGX = 0.0199 GMD
09 kwi 2026 1 GMD = 50.4488 UGX 1 UGX = 0.0198 GMD
10 kwi 2026 1 GMD = 49.9849 UGX 1 UGX = 0.02 GMD
11 kwi 2026 1 GMD = 50.2646 UGX 1 UGX = 0.0199 GMD
12 kwi 2026 1 GMD = 50.2646 UGX 1 UGX = 0.0199 GMD
13 kwi 2026 1 GMD = 50.7951 UGX 1 UGX = 0.0197 GMD
14 kwi 2026 1 GMD = 50.8124 UGX 1 UGX = 0.0197 GMD
15 kwi 2026 1 GMD = 50.275 UGX 1 UGX = 0.0199 GMD
16 kwi 2026 1 GMD = 49.9098 UGX 1 UGX = 0.02 GMD
17 kwi 2026 1 GMD = 50.7205 UGX 1 UGX = 0.0197 GMD
18 kwi 2026 1 GMD = 50.4696 UGX 1 UGX = 0.0198 GMD
19 kwi 2026 1 GMD = 50.4696 UGX 1 UGX = 0.0198 GMD
20 kwi 2026 1 GMD = 50.3959 UGX 1 UGX = 0.0198 GMD
21 kwi 2026 1 GMD = 50.7464 UGX 1 UGX = 0.0197 GMD
22 kwi 2026 1 GMD = 50.4401 UGX 1 UGX = 0.0198 GMD
23 kwi 2026 1 GMD = 50.929 UGX 1 UGX = 0.0196 GMD
24 kwi 2026 1 GMD = 50.5973 UGX 1 UGX = 0.0198 GMD
25 kwi 2026 1 GMD = 50.6025 UGX 1 UGX = 0.0198 GMD
26 kwi 2026 1 GMD = 50.531 UGX 1 UGX = 0.0198 GMD
27 kwi 2026 1 GMD = 50.6429 UGX 1 UGX = 0.0197 GMD
28 kwi 2026 1 GMD = 50.9486 UGX 1 UGX = 0.0196 GMD
29 kwi 2026 1 GMD = 50.7015 UGX 1 UGX = 0.0197 GMD
30 kwi 2026 1 GMD = 51.5202 UGX 1 UGX = 0.0194 GMD

May 2026

DataGMD-UGXUGX-GMD
01 maj 2026 1 GMD = 51.1683 UGX 1 UGX = 0.0195 GMD
02 maj 2026 1 GMD = 51.5201 UGX 1 UGX = 0.0194 GMD
03 maj 2026 1 GMD = 51.5201 UGX 1 UGX = 0.0194 GMD
04 maj 2026 1 GMD = 51.4192 UGX 1 UGX = 0.0194 GMD
05 maj 2026 1 GMD = 51.3816 UGX 1 UGX = 0.0195 GMD
06 maj 2026 1 GMD = 51.5258 UGX 1 UGX = 0.0194 GMD
07 maj 2026 1 GMD = 50.9009 UGX 1 UGX = 0.0196 GMD
08 maj 2026 1 GMD = 51.3225 UGX 1 UGX = 0.0195 GMD
09 maj 2026 1 GMD = 50.8411 UGX 1 UGX = 0.0197 GMD
10 maj 2026 1 GMD = 50.8411 UGX 1 UGX = 0.0197 GMD
11 maj 2026 1 GMD = 51.1536 UGX 1 UGX = 0.0195 GMD
12 maj 2026 1 GMD = 51.4864 UGX 1 UGX = 0.0194 GMD
13 maj 2026 1 GMD = 51.0136 UGX 1 UGX = 0.0196 GMD
14 maj 2026 1 GMD = 51.2401 UGX 1 UGX = 0.0195 GMD
15 maj 2026 1 GMD = 51.8102 UGX 1 UGX = 0.0193 GMD
16 maj 2026 1 GMD = 51.8882 UGX 1 UGX = 0.0193 GMD
17 maj 2026 1 GMD = 51.8882 UGX 1 UGX = 0.0193 GMD
18 maj 2026 1 GMD = 51.9868 UGX 1 UGX = 0.0192 GMD
19 maj 2026 1 GMD = 51.3116 UGX 1 UGX = 0.0195 GMD
20 maj 2026 1 GMD = 51.723 UGX 1 UGX = 0.0193 GMD
21 maj 2026 1 GMD = 52.1676 UGX 1 UGX = 0.0192 GMD
22 maj 2026 1 GMD = 51.8901 UGX 1 UGX = 0.0193 GMD
23 maj 2026 1 GMD = 52.178 UGX 1 UGX = 0.0192 GMD
24 maj 2026 1 GMD = 52.178 UGX 1 UGX = 0.0192 GMD
25 maj 2026 1 GMD = 51.9924 UGX 1 UGX = 0.0192 GMD
26 maj 2026 1 GMD = 52.0685 UGX 1 UGX = 0.0192 GMD
27 maj 2026 1 GMD = 51.6759 UGX 1 UGX = 0.0194 GMD
28 maj 2026 1 GMD = 51.7223 UGX 1 UGX = 0.0193 GMD
29 maj 2026 1 GMD = 51.6428 UGX 1 UGX = 0.0194 GMD
30 maj 2026 1 GMD = 51.9962 UGX 1 UGX = 0.0192 GMD
31 maj 2026 1 GMD = 51.9962 UGX 1 UGX = 0.0192 GMD

Jun 2026

DataGMD-UGXUGX-GMD
01 cze 2026 1 GMD = 52.0051 UGX 1 UGX = 0.0192 GMD
02 cze 2026 1 GMD = 51.7111 UGX 1 UGX = 0.0193 GMD

Informacje nt. kursów wymiany GMD-UGX oraz UGX-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats