currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-UYU oraz UYU-GMD – 2025

Kursy wymiany GMD-UYU oraz UYU-GMD – 2025

Kursy wymiany GMD-UYU oraz UYU-GMD

Sprawdź poniżej kurs wymiany GMD-UYU oraz UYU-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 0,5933 UYU
1 UYU = 1,6854 GMD

Jan 2025

DataGMD-UYUUYU-GMD
01 sty 2025 1 GMD = 0.6088 UYU 1 UYU = 1.6425 GMD
02 sty 2025 1 GMD = 0.6124 UYU 1 UYU = 1.633 GMD
03 sty 2025 1 GMD = 0.6082 UYU 1 UYU = 1.6441 GMD
04 sty 2025 1 GMD = 0.6071 UYU 1 UYU = 1.6472 GMD
05 sty 2025 1 GMD = 0.6071 UYU 1 UYU = 1.6472 GMD
06 sty 2025 1 GMD = 0.606 UYU 1 UYU = 1.65 GMD
07 sty 2025 1 GMD = 0.6154 UYU 1 UYU = 1.625 GMD
08 sty 2025 1 GMD = 0.6246 UYU 1 UYU = 1.6011 GMD
09 sty 2025 1 GMD = 0.6148 UYU 1 UYU = 1.6265 GMD
10 sty 2025 1 GMD = 0.6106 UYU 1 UYU = 1.6377 GMD
11 sty 2025 1 GMD = 0.6133 UYU 1 UYU = 1.6305 GMD
12 sty 2025 1 GMD = 0.6133 UYU 1 UYU = 1.6305 GMD
13 sty 2025 1 GMD = 0.6114 UYU 1 UYU = 1.6357 GMD
14 sty 2025 1 GMD = 0.6114 UYU 1 UYU = 1.6355 GMD
15 sty 2025 1 GMD = 0.6166 UYU 1 UYU = 1.6219 GMD
16 sty 2025 1 GMD = 0.6154 UYU 1 UYU = 1.625 GMD
17 sty 2025 1 GMD = 0.6208 UYU 1 UYU = 1.6108 GMD
18 sty 2025 1 GMD = 0.6077 UYU 1 UYU = 1.6454 GMD
19 sty 2025 1 GMD = 0.6077 UYU 1 UYU = 1.6454 GMD
20 sty 2025 1 GMD = 0.6086 UYU 1 UYU = 1.6431 GMD
21 sty 2025 1 GMD = 0.6065 UYU 1 UYU = 1.6489 GMD
22 sty 2025 1 GMD = 0.6032 UYU 1 UYU = 1.6579 GMD
23 sty 2025 1 GMD = 0.5999 UYU 1 UYU = 1.6671 GMD
24 sty 2025 1 GMD = 0.604 UYU 1 UYU = 1.6555 GMD
25 sty 2025 1 GMD = 0.5985 UYU 1 UYU = 1.6707 GMD
26 sty 2025 1 GMD = 0.5985 UYU 1 UYU = 1.6707 GMD
27 sty 2025 1 GMD = 0.6015 UYU 1 UYU = 1.6624 GMD
28 sty 2025 1 GMD = 0.5888 UYU 1 UYU = 1.6983 GMD
29 sty 2025 1 GMD = 0.6042 UYU 1 UYU = 1.6551 GMD
30 sty 2025 1 GMD = 0.6023 UYU 1 UYU = 1.6603 GMD
31 sty 2025 1 GMD = 0.5966 UYU 1 UYU = 1.6761 GMD

Feb 2025

DataGMD-UYUUYU-GMD
01 lut 2025 1 GMD = 0.5966 UYU 1 UYU = 1.6761 GMD
02 lut 2025 1 GMD = 0.5976 UYU 1 UYU = 1.6733 GMD
03 lut 2025 1 GMD = 0.5976 UYU 1 UYU = 1.6733 GMD
04 lut 2025 1 GMD = 0.595 UYU 1 UYU = 1.6807 GMD
05 lut 2025 1 GMD = 0.6046 UYU 1 UYU = 1.654 GMD
06 lut 2025 1 GMD = 0.6048 UYU 1 UYU = 1.6535 GMD
07 lut 2025 1 GMD = 0.6045 UYU 1 UYU = 1.6542 GMD
08 lut 2025 1 GMD = 0.6069 UYU 1 UYU = 1.6478 GMD
09 lut 2025 1 GMD = 0.6069 UYU 1 UYU = 1.6478 GMD
10 lut 2025 1 GMD = 0.6046 UYU 1 UYU = 1.654 GMD
11 lut 2025 1 GMD = 0.6071 UYU 1 UYU = 1.647 GMD
12 lut 2025 1 GMD = 0.602 UYU 1 UYU = 1.6612 GMD
13 lut 2025 1 GMD = 0.6046 UYU 1 UYU = 1.654 GMD
14 lut 2025 1 GMD = 0.6077 UYU 1 UYU = 1.6454 GMD
15 lut 2025 1 GMD = 0.6057 UYU 1 UYU = 1.6509 GMD
16 lut 2025 1 GMD = 0.6057 UYU 1 UYU = 1.6509 GMD
17 lut 2025 1 GMD = 0.6062 UYU 1 UYU = 1.6497 GMD
18 lut 2025 1 GMD = 0.6052 UYU 1 UYU = 1.6524 GMD
19 lut 2025 1 GMD = 0.6002 UYU 1 UYU = 1.666 GMD
20 lut 2025 1 GMD = 0.5995 UYU 1 UYU = 1.6679 GMD
21 lut 2025 1 GMD = 0.6001 UYU 1 UYU = 1.6665 GMD
22 lut 2025 1 GMD = 0.6 UYU 1 UYU = 1.6667 GMD
23 lut 2025 1 GMD = 0.6 UYU 1 UYU = 1.6667 GMD
24 lut 2025 1 GMD = 0.599 UYU 1 UYU = 1.6694 GMD
25 lut 2025 1 GMD = 0.599 UYU 1 UYU = 1.6695 GMD
26 lut 2025 1 GMD = 0.5914 UYU 1 UYU = 1.6908 GMD
27 lut 2025 1 GMD = 0.5959 UYU 1 UYU = 1.6781 GMD
28 lut 2025 1 GMD = 0.589 UYU 1 UYU = 1.6979 GMD

Mar 2025

DataGMD-UYUUYU-GMD
01 mar 2025 1 GMD = 0.5934 UYU 1 UYU = 1.6851 GMD
02 mar 2025 1 GMD = 0.5937 UYU 1 UYU = 1.6842 GMD
03 mar 2025 1 GMD = 0.5951 UYU 1 UYU = 1.6803 GMD
04 mar 2025 1 GMD = 0.5958 UYU 1 UYU = 1.6785 GMD
05 mar 2025 1 GMD = 0.5909 UYU 1 UYU = 1.6923 GMD
06 mar 2025 1 GMD = 0.5959 UYU 1 UYU = 1.6781 GMD
07 mar 2025 1 GMD = 0.5962 UYU 1 UYU = 1.6772 GMD
08 mar 2025 1 GMD = 0.5882 UYU 1 UYU = 1.7002 GMD
09 mar 2025 1 GMD = 0.5966 UYU 1 UYU = 1.6761 GMD
10 mar 2025 1 GMD = 0.5935 UYU 1 UYU = 1.6849 GMD
11 mar 2025 1 GMD = 0.5885 UYU 1 UYU = 1.6993 GMD
12 mar 2025 1 GMD = 0.5874 UYU 1 UYU = 1.7025 GMD
13 mar 2025 1 GMD = 0.5892 UYU 1 UYU = 1.6973 GMD
14 mar 2025 1 GMD = 0.5885 UYU 1 UYU = 1.6991 GMD
15 mar 2025 1 GMD = 0.5905 UYU 1 UYU = 1.6934 GMD
16 mar 2025 1 GMD = 0.5965 UYU 1 UYU = 1.6766 GMD
17 mar 2025 1 GMD = 0.5921 UYU 1 UYU = 1.689 GMD
18 mar 2025 1 GMD = 0.5914 UYU 1 UYU = 1.6909 GMD
19 mar 2025 1 GMD = 0.5841 UYU 1 UYU = 1.7122 GMD
20 mar 2025 1 GMD = 0.5862 UYU 1 UYU = 1.706 GMD
21 mar 2025 1 GMD = 0.5859 UYU 1 UYU = 1.7067 GMD
22 mar 2025 1 GMD = 0.5979 UYU 1 UYU = 1.6726 GMD
23 mar 2025 1 GMD = 0.5908 UYU 1 UYU = 1.6925 GMD
24 mar 2025 1 GMD = 0.5908 UYU 1 UYU = 1.6926 GMD
25 mar 2025 1 GMD = 0.5859 UYU 1 UYU = 1.7068 GMD
26 mar 2025 1 GMD = 0.5908 UYU 1 UYU = 1.6926 GMD
27 mar 2025 1 GMD = 0.5886 UYU 1 UYU = 1.699 GMD
28 mar 2025 1 GMD = 0.5851 UYU 1 UYU = 1.7092 GMD
29 mar 2025 1 GMD = 0.5846 UYU 1 UYU = 1.7107 GMD
30 mar 2025 1 GMD = 0.5902 UYU 1 UYU = 1.6943 GMD
31 mar 2025 1 GMD = 0.5897 UYU 1 UYU = 1.6957 GMD

Apr 2025

DataGMD-UYUUYU-GMD
01 kwi 2025 1 GMD = 0.5847 UYU 1 UYU = 1.7103 GMD
02 kwi 2025 1 GMD = 0.5851 UYU 1 UYU = 1.7091 GMD
03 kwi 2025 1 GMD = 0.5853 UYU 1 UYU = 1.7086 GMD
04 kwi 2025 1 GMD = 0.5902 UYU 1 UYU = 1.6945 GMD
05 kwi 2025 1 GMD = 0.5953 UYU 1 UYU = 1.6799 GMD
06 kwi 2025 1 GMD = 0.5953 UYU 1 UYU = 1.6799 GMD
07 kwi 2025 1 GMD = 0.5894 UYU 1 UYU = 1.6968 GMD
08 kwi 2025 1 GMD = 0.5897 UYU 1 UYU = 1.6959 GMD
09 kwi 2025 1 GMD = 0.5991 UYU 1 UYU = 1.6691 GMD
10 kwi 2025 1 GMD = 0.596 UYU 1 UYU = 1.6778 GMD
11 kwi 2025 1 GMD = 0.6012 UYU 1 UYU = 1.6633 GMD
12 kwi 2025 1 GMD = 0.6054 UYU 1 UYU = 1.6517 GMD
13 kwi 2025 1 GMD = 0.6007 UYU 1 UYU = 1.6647 GMD
14 kwi 2025 1 GMD = 0.5989 UYU 1 UYU = 1.6698 GMD
15 kwi 2025 1 GMD = 0.5973 UYU 1 UYU = 1.6743 GMD
16 kwi 2025 1 GMD = 0.5874 UYU 1 UYU = 1.7023 GMD
17 kwi 2025 1 GMD = 0.5862 UYU 1 UYU = 1.7058 GMD
18 kwi 2025 1 GMD = 0.5862 UYU 1 UYU = 1.7058 GMD
19 kwi 2025 1 GMD = 0.5862 UYU 1 UYU = 1.706 GMD
20 kwi 2025 1 GMD = 0.5862 UYU 1 UYU = 1.706 GMD
21 kwi 2025 1 GMD = 0.5862 UYU 1 UYU = 1.7058 GMD
22 kwi 2025 1 GMD = 0.5905 UYU 1 UYU = 1.6935 GMD
23 kwi 2025 1 GMD = 0.5937 UYU 1 UYU = 1.6843 GMD
24 kwi 2025 1 GMD = 0.5862 UYU 1 UYU = 1.706 GMD
25 kwi 2025 1 GMD = 0.5839 UYU 1 UYU = 1.7126 GMD
26 kwi 2025 1 GMD = 0.5798 UYU 1 UYU = 1.7247 GMD
27 kwi 2025 1 GMD = 0.5798 UYU 1 UYU = 1.7247 GMD
28 kwi 2025 1 GMD = 0.5849 UYU 1 UYU = 1.7096 GMD
29 kwi 2025 1 GMD = 0.5929 UYU 1 UYU = 1.6867 GMD
30 kwi 2025 1 GMD = 0.5883 UYU 1 UYU = 1.6997 GMD

May 2025

DataGMD-UYUUYU-GMD
01 maj 2025 1 GMD = 0.5903 UYU 1 UYU = 1.6941 GMD
02 maj 2025 1 GMD = 0.587 UYU 1 UYU = 1.7036 GMD
03 maj 2025 1 GMD = 0.5883 UYU 1 UYU = 1.6999 GMD
04 maj 2025 1 GMD = 0.5883 UYU 1 UYU = 1.6999 GMD
05 maj 2025 1 GMD = 0.5863 UYU 1 UYU = 1.7055 GMD
06 maj 2025 1 GMD = 0.5866 UYU 1 UYU = 1.7048 GMD
07 maj 2025 1 GMD = 0.5897 UYU 1 UYU = 1.6958 GMD
08 maj 2025 1 GMD = 0.5836 UYU 1 UYU = 1.7135 GMD
09 maj 2025 1 GMD = 0.5844 UYU 1 UYU = 1.7112 GMD
10 maj 2025 1 GMD = 0.5844 UYU 1 UYU = 1.7112 GMD
11 maj 2025 1 GMD = 0.5844 UYU 1 UYU = 1.7112 GMD
12 maj 2025 1 GMD = 0.5834 UYU 1 UYU = 1.7141 GMD
13 maj 2025 1 GMD = 0.5839 UYU 1 UYU = 1.7125 GMD
14 maj 2025 1 GMD = 0.581 UYU 1 UYU = 1.7213 GMD
15 maj 2025 1 GMD = 0.5751 UYU 1 UYU = 1.7389 GMD
16 maj 2025 1 GMD = 0.5776 UYU 1 UYU = 1.7312 GMD
17 maj 2025 1 GMD = 0.5757 UYU 1 UYU = 1.7369 GMD
18 maj 2025 1 GMD = 0.5757 UYU 1 UYU = 1.7369 GMD
19 maj 2025 1 GMD = 0.5754 UYU 1 UYU = 1.738 GMD
20 maj 2025 1 GMD = 0.5776 UYU 1 UYU = 1.7312 GMD
21 maj 2025 1 GMD = 0.5744 UYU 1 UYU = 1.741 GMD
22 maj 2025 1 GMD = 0.5771 UYU 1 UYU = 1.7329 GMD
23 maj 2025 1 GMD = 0.5772 UYU 1 UYU = 1.7326 GMD
24 maj 2025 1 GMD = 0.576 UYU 1 UYU = 1.736 GMD
25 maj 2025 1 GMD = 0.576 UYU 1 UYU = 1.736 GMD
26 maj 2025 1 GMD = 0.5781 UYU 1 UYU = 1.7298 GMD
27 maj 2025 1 GMD = 0.578 UYU 1 UYU = 1.7302 GMD
28 maj 2025 1 GMD = 0.5775 UYU 1 UYU = 1.7316 GMD
29 maj 2025 1 GMD = 0.5775 UYU 1 UYU = 1.7316 GMD
30 maj 2025 1 GMD = 0.578 UYU 1 UYU = 1.73 GMD
31 maj 2025 1 GMD = 0.578 UYU 1 UYU = 1.73 GMD

Jun 2025

DataGMD-UYUUYU-GMD
01 cze 2025 1 GMD = 0.578 UYU 1 UYU = 1.73 GMD
02 cze 2025 1 GMD = 0.5765 UYU 1 UYU = 1.7345 GMD
03 cze 2025 1 GMD = 0.5793 UYU 1 UYU = 1.7262 GMD
04 cze 2025 1 GMD = 0.5789 UYU 1 UYU = 1.7275 GMD
05 cze 2025 1 GMD = 0.5947 UYU 1 UYU = 1.6816 GMD
06 cze 2025 1 GMD = 0.5895 UYU 1 UYU = 1.6965 GMD
07 cze 2025 1 GMD = 0.5863 UYU 1 UYU = 1.7056 GMD
08 cze 2025 1 GMD = 0.5863 UYU 1 UYU = 1.7056 GMD
09 cze 2025 1 GMD = 0.5851 UYU 1 UYU = 1.7091 GMD
10 cze 2025 1 GMD = 0.5808 UYU 1 UYU = 1.7219 GMD
11 cze 2025 1 GMD = 0.5879 UYU 1 UYU = 1.701 GMD
12 cze 2025 1 GMD = 0.5859 UYU 1 UYU = 1.7066 GMD
13 cze 2025 1 GMD = 0.5835 UYU 1 UYU = 1.7139 GMD

Informacje nt. kursów wymiany GMD-UYU oraz UYU-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats