currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-UZS oraz UZS-GMD – 2025

Kursy wymiany GMD-UZS oraz UZS-GMD – 2025

Kursy wymiany GMD-UZS oraz UZS-GMD

Sprawdź poniżej kurs wymiany GMD-UZS oraz UZS-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 180,0713 UZS
1 UZS = 0,0056 GMD

Jan 2025

DataGMD-UZSUZS-GMD
01 sty 2025 1 GMD = 179.1183 UZS 1 UZS = 0.0056 GMD
02 sty 2025 1 GMD = 179.2559 UZS 1 UZS = 0.0056 GMD
03 sty 2025 1 GMD = 178.0488 UZS 1 UZS = 0.0056 GMD
04 sty 2025 1 GMD = 177.7116 UZS 1 UZS = 0.0056 GMD
05 sty 2025 1 GMD = 177.7116 UZS 1 UZS = 0.0056 GMD
06 sty 2025 1 GMD = 178.4417 UZS 1 UZS = 0.0056 GMD
07 sty 2025 1 GMD = 181.1752 UZS 1 UZS = 0.0055 GMD
08 sty 2025 1 GMD = 184.0894 UZS 1 UZS = 0.0054 GMD
09 sty 2025 1 GMD = 182.2402 UZS 1 UZS = 0.0055 GMD
10 sty 2025 1 GMD = 181.199 UZS 1 UZS = 0.0055 GMD
11 sty 2025 1 GMD = 182.0068 UZS 1 UZS = 0.0055 GMD
12 sty 2025 1 GMD = 182.0068 UZS 1 UZS = 0.0055 GMD
13 sty 2025 1 GMD = 181.4996 UZS 1 UZS = 0.0055 GMD
14 sty 2025 1 GMD = 180.3649 UZS 1 UZS = 0.0055 GMD
15 sty 2025 1 GMD = 181.253 UZS 1 UZS = 0.0055 GMD
16 sty 2025 1 GMD = 181.2944 UZS 1 UZS = 0.0055 GMD
17 sty 2025 1 GMD = 182.6934 UZS 1 UZS = 0.0055 GMD
18 sty 2025 1 GMD = 178.8438 UZS 1 UZS = 0.0056 GMD
19 sty 2025 1 GMD = 178.8438 UZS 1 UZS = 0.0056 GMD
20 sty 2025 1 GMD = 179.1012 UZS 1 UZS = 0.0056 GMD
21 sty 2025 1 GMD = 179.1005 UZS 1 UZS = 0.0056 GMD
22 sty 2025 1 GMD = 178.1343 UZS 1 UZS = 0.0056 GMD
23 sty 2025 1 GMD = 177.9023 UZS 1 UZS = 0.0056 GMD
24 sty 2025 1 GMD = 180.179 UZS 1 UZS = 0.0056 GMD
25 sty 2025 1 GMD = 178.5374 UZS 1 UZS = 0.0056 GMD
26 sty 2025 1 GMD = 178.5374 UZS 1 UZS = 0.0056 GMD
27 sty 2025 1 GMD = 178.8023 UZS 1 UZS = 0.0056 GMD
28 sty 2025 1 GMD = 176.4557 UZS 1 UZS = 0.0057 GMD
29 sty 2025 1 GMD = 180.2297 UZS 1 UZS = 0.0055 GMD
30 sty 2025 1 GMD = 179.8589 UZS 1 UZS = 0.0056 GMD
31 sty 2025 1 GMD = 178.8945 UZS 1 UZS = 0.0056 GMD

Feb 2025

DataGMD-UZSUZS-GMD
01 lut 2025 1 GMD = 178.8958 UZS 1 UZS = 0.0056 GMD
02 lut 2025 1 GMD = 179.191 UZS 1 UZS = 0.0056 GMD
03 lut 2025 1 GMD = 179.0258 UZS 1 UZS = 0.0056 GMD
04 lut 2025 1 GMD = 179.0992 UZS 1 UZS = 0.0056 GMD
05 lut 2025 1 GMD = 180.4182 UZS 1 UZS = 0.0055 GMD
06 lut 2025 1 GMD = 180.191 UZS 1 UZS = 0.0055 GMD
07 lut 2025 1 GMD = 180.0881 UZS 1 UZS = 0.0056 GMD
08 lut 2025 1 GMD = 180.7811 UZS 1 UZS = 0.0055 GMD
09 lut 2025 1 GMD = 180.7811 UZS 1 UZS = 0.0055 GMD
10 lut 2025 1 GMD = 180.1169 UZS 1 UZS = 0.0056 GMD
11 lut 2025 1 GMD = 181.4135 UZS 1 UZS = 0.0055 GMD
12 lut 2025 1 GMD = 180.44 UZS 1 UZS = 0.0055 GMD
13 lut 2025 1 GMD = 181.233 UZS 1 UZS = 0.0055 GMD
14 lut 2025 1 GMD = 181.79 UZS 1 UZS = 0.0055 GMD
15 lut 2025 1 GMD = 181.1816 UZS 1 UZS = 0.0055 GMD
16 lut 2025 1 GMD = 181.1816 UZS 1 UZS = 0.0055 GMD
17 lut 2025 1 GMD = 181.5612 UZS 1 UZS = 0.0055 GMD
18 lut 2025 1 GMD = 181.5353 UZS 1 UZS = 0.0055 GMD
19 lut 2025 1 GMD = 179.7898 UZS 1 UZS = 0.0056 GMD
20 lut 2025 1 GMD = 180.0652 UZS 1 UZS = 0.0056 GMD
21 lut 2025 1 GMD = 179.4754 UZS 1 UZS = 0.0056 GMD
22 lut 2025 1 GMD = 179.4512 UZS 1 UZS = 0.0056 GMD
23 lut 2025 1 GMD = 179.4512 UZS 1 UZS = 0.0056 GMD
24 lut 2025 1 GMD = 179.1154 UZS 1 UZS = 0.0056 GMD
25 lut 2025 1 GMD = 180.2659 UZS 1 UZS = 0.0055 GMD
26 lut 2025 1 GMD = 178.6838 UZS 1 UZS = 0.0056 GMD
27 lut 2025 1 GMD = 180.0415 UZS 1 UZS = 0.0056 GMD
28 lut 2025 1 GMD = 178.9156 UZS 1 UZS = 0.0056 GMD

Mar 2025

DataGMD-UZSUZS-GMD
01 mar 2025 1 GMD = 187.4025 UZS 1 UZS = 0.0053 GMD
02 mar 2025 1 GMD = 180.1744 UZS 1 UZS = 0.0056 GMD
03 mar 2025 1 GMD = 180.1079 UZS 1 UZS = 0.0056 GMD
04 mar 2025 1 GMD = 180.459 UZS 1 UZS = 0.0055 GMD
05 mar 2025 1 GMD = 178.9073 UZS 1 UZS = 0.0056 GMD
06 mar 2025 1 GMD = 180.6917 UZS 1 UZS = 0.0055 GMD
07 mar 2025 1 GMD = 180.7646 UZS 1 UZS = 0.0055 GMD
08 mar 2025 1 GMD = 179.2367 UZS 1 UZS = 0.0056 GMD
09 mar 2025 1 GMD = 180.8863 UZS 1 UZS = 0.0055 GMD
10 mar 2025 1 GMD = 180.6851 UZS 1 UZS = 0.0055 GMD
11 mar 2025 1 GMD = 179.7728 UZS 1 UZS = 0.0056 GMD
12 mar 2025 1 GMD = 179.7345 UZS 1 UZS = 0.0056 GMD
13 mar 2025 1 GMD = 179.6727 UZS 1 UZS = 0.0056 GMD
14 mar 2025 1 GMD = 179.5092 UZS 1 UZS = 0.0056 GMD
15 mar 2025 1 GMD = 179.4834 UZS 1 UZS = 0.0056 GMD
16 mar 2025 1 GMD = 181.1034 UZS 1 UZS = 0.0055 GMD
17 mar 2025 1 GMD = 179.8254 UZS 1 UZS = 0.0056 GMD
18 mar 2025 1 GMD = 179.6817 UZS 1 UZS = 0.0056 GMD
19 mar 2025 1 GMD = 179.4684 UZS 1 UZS = 0.0056 GMD
20 mar 2025 1 GMD = 179.5527 UZS 1 UZS = 0.0056 GMD
21 mar 2025 1 GMD = 179.4601 UZS 1 UZS = 0.0056 GMD
22 mar 2025 1 GMD = 183.0994 UZS 1 UZS = 0.0055 GMD
23 mar 2025 1 GMD = 181.1931 UZS 1 UZS = 0.0055 GMD
24 mar 2025 1 GMD = 180.8481 UZS 1 UZS = 0.0055 GMD
25 mar 2025 1 GMD = 179.8991 UZS 1 UZS = 0.0056 GMD
26 mar 2025 1 GMD = 181.0184 UZS 1 UZS = 0.0055 GMD
27 mar 2025 1 GMD = 180.5091 UZS 1 UZS = 0.0055 GMD
28 mar 2025 1 GMD = 179.3363 UZS 1 UZS = 0.0056 GMD
29 mar 2025 1 GMD = 179.3577 UZS 1 UZS = 0.0056 GMD
30 mar 2025 1 GMD = 180.6039 UZS 1 UZS = 0.0055 GMD
31 mar 2025 1 GMD = 180.9228 UZS 1 UZS = 0.0055 GMD

Apr 2025

DataGMD-UZSUZS-GMD
01 kwi 2025 1 GMD = 178.6141 UZS 1 UZS = 0.0056 GMD
02 kwi 2025 1 GMD = 179.4516 UZS 1 UZS = 0.0056 GMD
03 kwi 2025 1 GMD = 179.2961 UZS 1 UZS = 0.0056 GMD
04 kwi 2025 1 GMD = 180.2495 UZS 1 UZS = 0.0055 GMD
05 kwi 2025 1 GMD = 181.818 UZS 1 UZS = 0.0055 GMD
06 kwi 2025 1 GMD = 181.818 UZS 1 UZS = 0.0055 GMD
07 kwi 2025 1 GMD = 181.1616 UZS 1 UZS = 0.0055 GMD
08 kwi 2025 1 GMD = 180.0825 UZS 1 UZS = 0.0056 GMD
09 kwi 2025 1 GMD = 181.1321 UZS 1 UZS = 0.0055 GMD
10 kwi 2025 1 GMD = 179.2727 UZS 1 UZS = 0.0056 GMD
11 kwi 2025 1 GMD = 179.7303 UZS 1 UZS = 0.0056 GMD
12 kwi 2025 1 GMD = 180.9879 UZS 1 UZS = 0.0055 GMD
13 kwi 2025 1 GMD = 181.4236 UZS 1 UZS = 0.0055 GMD
14 kwi 2025 1 GMD = 181.3766 UZS 1 UZS = 0.0055 GMD
15 kwi 2025 1 GMD = 181.5578 UZS 1 UZS = 0.0055 GMD
16 kwi 2025 1 GMD = 179.7502 UZS 1 UZS = 0.0056 GMD
17 kwi 2025 1 GMD = 181.6393 UZS 1 UZS = 0.0055 GMD
18 kwi 2025 1 GMD = 181.637 UZS 1 UZS = 0.0055 GMD
19 kwi 2025 1 GMD = 181.6199 UZS 1 UZS = 0.0055 GMD
20 kwi 2025 1 GMD = 181.6199 UZS 1 UZS = 0.0055 GMD
21 kwi 2025 1 GMD = 181.637 UZS 1 UZS = 0.0055 GMD
22 kwi 2025 1 GMD = 180.5369 UZS 1 UZS = 0.0055 GMD
23 kwi 2025 1 GMD = 181.3734 UZS 1 UZS = 0.0055 GMD
24 kwi 2025 1 GMD = 179.9904 UZS 1 UZS = 0.0056 GMD
25 kwi 2025 1 GMD = 180.8012 UZS 1 UZS = 0.0055 GMD
26 kwi 2025 1 GMD = 179.8602 UZS 1 UZS = 0.0056 GMD
27 kwi 2025 1 GMD = 179.8602 UZS 1 UZS = 0.0056 GMD
28 kwi 2025 1 GMD = 180.0049 UZS 1 UZS = 0.0056 GMD
29 kwi 2025 1 GMD = 182.3177 UZS 1 UZS = 0.0055 GMD
30 kwi 2025 1 GMD = 180.8411 UZS 1 UZS = 0.0055 GMD

May 2025

DataGMD-UZSUZS-GMD
01 maj 2025 1 GMD = 181.4032 UZS 1 UZS = 0.0055 GMD
02 maj 2025 1 GMD = 180.4379 UZS 1 UZS = 0.0055 GMD
03 maj 2025 1 GMD = 180.8329 UZS 1 UZS = 0.0055 GMD
04 maj 2025 1 GMD = 180.8329 UZS 1 UZS = 0.0055 GMD
05 maj 2025 1 GMD = 180.4442 UZS 1 UZS = 0.0055 GMD
06 maj 2025 1 GMD = 180.9208 UZS 1 UZS = 0.0055 GMD
07 maj 2025 1 GMD = 182.0274 UZS 1 UZS = 0.0055 GMD
08 maj 2025 1 GMD = 180.3673 UZS 1 UZS = 0.0055 GMD
09 maj 2025 1 GMD = 180.0659 UZS 1 UZS = 0.0056 GMD
10 maj 2025 1 GMD = 180.2001 UZS 1 UZS = 0.0055 GMD
11 maj 2025 1 GMD = 180.2001 UZS 1 UZS = 0.0055 GMD
12 maj 2025 1 GMD = 179.7856 UZS 1 UZS = 0.0056 GMD
13 maj 2025 1 GMD = 180.2905 UZS 1 UZS = 0.0055 GMD
14 maj 2025 1 GMD = 179.8836 UZS 1 UZS = 0.0056 GMD
15 maj 2025 1 GMD = 179.1701 UZS 1 UZS = 0.0056 GMD
16 maj 2025 1 GMD = 179.9945 UZS 1 UZS = 0.0056 GMD
17 maj 2025 1 GMD = 179.4052 UZS 1 UZS = 0.0056 GMD
18 maj 2025 1 GMD = 179.4052 UZS 1 UZS = 0.0056 GMD
19 maj 2025 1 GMD = 178.164 UZS 1 UZS = 0.0056 GMD
20 maj 2025 1 GMD = 177.2724 UZS 1 UZS = 0.0056 GMD
21 maj 2025 1 GMD = 177.7911 UZS 1 UZS = 0.0056 GMD
22 maj 2025 1 GMD = 179.4936 UZS 1 UZS = 0.0056 GMD
23 maj 2025 1 GMD = 179.2851 UZS 1 UZS = 0.0056 GMD
24 maj 2025 1 GMD = 178.9292 UZS 1 UZS = 0.0056 GMD
25 maj 2025 1 GMD = 178.9292 UZS 1 UZS = 0.0056 GMD
26 maj 2025 1 GMD = 179.4064 UZS 1 UZS = 0.0056 GMD
27 maj 2025 1 GMD = 179.7047 UZS 1 UZS = 0.0056 GMD
28 maj 2025 1 GMD = 179.0406 UZS 1 UZS = 0.0056 GMD
29 maj 2025 1 GMD = 178.2861 UZS 1 UZS = 0.0056 GMD
30 maj 2025 1 GMD = 177.2382 UZS 1 UZS = 0.0056 GMD
31 maj 2025 1 GMD = 177.2376 UZS 1 UZS = 0.0056 GMD

Jun 2025

DataGMD-UZSUZS-GMD
01 cze 2025 1 GMD = 177.2376 UZS 1 UZS = 0.0056 GMD
02 cze 2025 1 GMD = 177.5235 UZS 1 UZS = 0.0056 GMD
03 cze 2025 1 GMD = 178.3407 UZS 1 UZS = 0.0056 GMD
04 cze 2025 1 GMD = 178.5024 UZS 1 UZS = 0.0056 GMD
05 cze 2025 1 GMD = 183.329 UZS 1 UZS = 0.0055 GMD
06 cze 2025 1 GMD = 181.2352 UZS 1 UZS = 0.0055 GMD
07 cze 2025 1 GMD = 180.2625 UZS 1 UZS = 0.0055 GMD
08 cze 2025 1 GMD = 180.2625 UZS 1 UZS = 0.0055 GMD
09 cze 2025 1 GMD = 179.9632 UZS 1 UZS = 0.0056 GMD
10 cze 2025 1 GMD = 177.7012 UZS 1 UZS = 0.0056 GMD
11 cze 2025 1 GMD = 179.8417 UZS 1 UZS = 0.0056 GMD
12 cze 2025 1 GMD = 179.3428 UZS 1 UZS = 0.0056 GMD
13 cze 2025 1 GMD = 180.3208 UZS 1 UZS = 0.0055 GMD

Informacje nt. kursów wymiany GMD-UZS oraz UZS-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats