> Kursy wymiany GMD-UZS oraz UZS-GMD – 2026

Kursy wymiany GMD-UZS oraz UZS-GMD – 2026

Kursy wymiany GMD-UZS oraz UZS-GMD

Sprawdź poniżej kurs wymiany GMD-UZS oraz UZS-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GMD = 165,2229 UZS

1 UZS = 0,0061 GMD

1 rok 2 lata 3 lata

GMD na UZSUZS na GMD

Jan 2026

Data	GMD-UZS	UZS-GMD
01 sty 2026	1 GMD = 162.3422 UZS	1 UZS = 0.0062 GMD
02 sty 2026	1 GMD = 162.1683 UZS	1 UZS = 0.0062 GMD
03 sty 2026	1 GMD = 162.0969 UZS	1 UZS = 0.0062 GMD
04 sty 2026	1 GMD = 162.0969 UZS	1 UZS = 0.0062 GMD
05 sty 2026	1 GMD = 162.2184 UZS	1 UZS = 0.0062 GMD
06 sty 2026	1 GMD = 162.5242 UZS	1 UZS = 0.0062 GMD
07 sty 2026	1 GMD = 162.9209 UZS	1 UZS = 0.0061 GMD
08 sty 2026	1 GMD = 164.9053 UZS	1 UZS = 0.0061 GMD
09 sty 2026	1 GMD = 164.7786 UZS	1 UZS = 0.0061 GMD
10 sty 2026	1 GMD = 163.8506 UZS	1 UZS = 0.0061 GMD
11 sty 2026	1 GMD = 163.7663 UZS	1 UZS = 0.0061 GMD
12 sty 2026	1 GMD = 163.8769 UZS	1 UZS = 0.0061 GMD
13 sty 2026	1 GMD = 164.6249 UZS	1 UZS = 0.0061 GMD
14 sty 2026	1 GMD = 163.9155 UZS	1 UZS = 0.0061 GMD
15 sty 2026	1 GMD = 164.3684 UZS	1 UZS = 0.0061 GMD
16 sty 2026	1 GMD = 162.8378 UZS	1 UZS = 0.0061 GMD
17 sty 2026	1 GMD = 161.9448 UZS	1 UZS = 0.0062 GMD
18 sty 2026	1 GMD = 161.9448 UZS	1 UZS = 0.0062 GMD
19 sty 2026	1 GMD = 161.6004 UZS	1 UZS = 0.0062 GMD
20 sty 2026	1 GMD = 162.7915 UZS	1 UZS = 0.0061 GMD
21 sty 2026	1 GMD = 164.1585 UZS	1 UZS = 0.0061 GMD
22 sty 2026	1 GMD = 164.8916 UZS	1 UZS = 0.0061 GMD
23 sty 2026	1 GMD = 166.206 UZS	1 UZS = 0.006 GMD
24 sty 2026	1 GMD = 164.9827 UZS	1 UZS = 0.0061 GMD
25 sty 2026	1 GMD = 164.9827 UZS	1 UZS = 0.0061 GMD
26 sty 2026	1 GMD = 165.5649 UZS	1 UZS = 0.006 GMD
27 sty 2026	1 GMD = 164.3958 UZS	1 UZS = 0.0061 GMD
28 sty 2026	1 GMD = 165.6549 UZS	1 UZS = 0.006 GMD
29 sty 2026	1 GMD = 165.8296 UZS	1 UZS = 0.006 GMD
30 sty 2026	1 GMD = 166.3588 UZS	1 UZS = 0.006 GMD
31 sty 2026	1 GMD = 168.7648 UZS	1 UZS = 0.0059 GMD

Feb 2026

Data	GMD-UZS	UZS-GMD
01 lut 2026	1 GMD = 168.8039 UZS	1 UZS = 0.0059 GMD
02 lut 2026	1 GMD = 167.6463 UZS	1 UZS = 0.006 GMD
03 lut 2026	1 GMD = 166.4877 UZS	1 UZS = 0.006 GMD
04 lut 2026	1 GMD = 167.8358 UZS	1 UZS = 0.006 GMD
05 lut 2026	1 GMD = 166.9266 UZS	1 UZS = 0.006 GMD
06 lut 2026	1 GMD = 168.2241 UZS	1 UZS = 0.0059 GMD
07 lut 2026	1 GMD = 167.7262 UZS	1 UZS = 0.006 GMD
08 lut 2026	1 GMD = 167.7262 UZS	1 UZS = 0.006 GMD
09 lut 2026	1 GMD = 168.4316 UZS	1 UZS = 0.0059 GMD
10 lut 2026	1 GMD = 167.5663 UZS	1 UZS = 0.006 GMD
11 lut 2026	1 GMD = 167.6663 UZS	1 UZS = 0.006 GMD
12 lut 2026	1 GMD = 167.4977 UZS	1 UZS = 0.006 GMD
13 lut 2026	1 GMD = 167.219 UZS	1 UZS = 0.006 GMD
14 lut 2026	1 GMD = 167.0294 UZS	1 UZS = 0.006 GMD
15 lut 2026	1 GMD = 167.0294 UZS	1 UZS = 0.006 GMD
16 lut 2026	1 GMD = 166.3211 UZS	1 UZS = 0.006 GMD
17 lut 2026	1 GMD = 165.8539 UZS	1 UZS = 0.006 GMD
18 lut 2026	1 GMD = 165.0841 UZS	1 UZS = 0.0061 GMD
19 lut 2026	1 GMD = 164.0421 UZS	1 UZS = 0.0061 GMD
20 lut 2026	1 GMD = 166.1864 UZS	1 UZS = 0.006 GMD
21 lut 2026	1 GMD = 165.7808 UZS	1 UZS = 0.006 GMD
22 lut 2026	1 GMD = 165.7808 UZS	1 UZS = 0.006 GMD
23 lut 2026	1 GMD = 165.9648 UZS	1 UZS = 0.006 GMD
24 lut 2026	1 GMD = 166.5206 UZS	1 UZS = 0.006 GMD
25 lut 2026	1 GMD = 166.8596 UZS	1 UZS = 0.006 GMD
26 lut 2026	1 GMD = 166.1051 UZS	1 UZS = 0.006 GMD
27 lut 2026	1 GMD = 166.3549 UZS	1 UZS = 0.006 GMD
28 lut 2026	1 GMD = 167.3008 UZS	1 UZS = 0.006 GMD

Mar 2026

Data	GMD-UZS	UZS-GMD
01 mar 2026	1 GMD = 167.3008 UZS	1 UZS = 0.006 GMD
02 mar 2026	1 GMD = 168.3273 UZS	1 UZS = 0.0059 GMD
03 mar 2026	1 GMD = 167.1333 UZS	1 UZS = 0.006 GMD
04 mar 2026	1 GMD = 166.6977 UZS	1 UZS = 0.006 GMD
05 mar 2026	1 GMD = 165.5827 UZS	1 UZS = 0.006 GMD
06 mar 2026	1 GMD = 165.9691 UZS	1 UZS = 0.006 GMD
07 mar 2026	1 GMD = 165.031 UZS	1 UZS = 0.0061 GMD
08 mar 2026	1 GMD = 165.031 UZS	1 UZS = 0.0061 GMD
09 mar 2026	1 GMD = 165.8709 UZS	1 UZS = 0.006 GMD
10 mar 2026	1 GMD = 166.6452 UZS	1 UZS = 0.006 GMD
11 mar 2026	1 GMD = 166.3981 UZS	1 UZS = 0.006 GMD
12 mar 2026	1 GMD = 165.2824 UZS	1 UZS = 0.0061 GMD
13 mar 2026	1 GMD = 165.4745 UZS	1 UZS = 0.006 GMD
14 mar 2026	1 GMD = 164.2602 UZS	1 UZS = 0.0061 GMD
15 mar 2026	1 GMD = 164.2602 UZS	1 UZS = 0.0061 GMD
16 mar 2026	1 GMD = 164.474 UZS	1 UZS = 0.0061 GMD
17 mar 2026	1 GMD = 164.9548 UZS	1 UZS = 0.0061 GMD
18 mar 2026	1 GMD = 166.1887 UZS	1 UZS = 0.006 GMD
19 mar 2026	1 GMD = 164.8011 UZS	1 UZS = 0.0061 GMD
20 mar 2026	1 GMD = 164.7111 UZS	1 UZS = 0.0061 GMD
21 mar 2026	1 GMD = 165.583 UZS	1 UZS = 0.006 GMD
22 mar 2026	1 GMD = 165.583 UZS	1 UZS = 0.006 GMD
23 mar 2026	1 GMD = 165.6317 UZS	1 UZS = 0.006 GMD
24 mar 2026	1 GMD = 167.1614 UZS	1 UZS = 0.006 GMD
25 mar 2026	1 GMD = 166.0166 UZS	1 UZS = 0.006 GMD
26 mar 2026	1 GMD = 165.6116 UZS	1 UZS = 0.006 GMD
27 mar 2026	1 GMD = 165.9419 UZS	1 UZS = 0.006 GMD
28 mar 2026	1 GMD = 166.0457 UZS	1 UZS = 0.006 GMD
29 mar 2026	1 GMD = 165.3707 UZS	1 UZS = 0.006 GMD
30 mar 2026	1 GMD = 166.0905 UZS	1 UZS = 0.006 GMD
31 mar 2026	1 GMD = 165.7209 UZS	1 UZS = 0.006 GMD

Apr 2026

Data	GMD-UZS	UZS-GMD
01 kwi 2026	1 GMD = 164.1174 UZS	1 UZS = 0.0061 GMD
02 kwi 2026	1 GMD = 165.313 UZS	1 UZS = 0.006 GMD
03 kwi 2026	1 GMD = 163.8159 UZS	1 UZS = 0.0061 GMD
04 kwi 2026	1 GMD = 163.8153 UZS	1 UZS = 0.0061 GMD
05 kwi 2026	1 GMD = 163.8153 UZS	1 UZS = 0.0061 GMD
06 kwi 2026	1 GMD = 163.8166 UZS	1 UZS = 0.0061 GMD
07 kwi 2026	1 GMD = 166.0188 UZS	1 UZS = 0.006 GMD
08 kwi 2026	1 GMD = 166.2904 UZS	1 UZS = 0.006 GMD
09 kwi 2026	1 GMD = 167.0172 UZS	1 UZS = 0.006 GMD
10 kwi 2026	1 GMD = 164.2672 UZS	1 UZS = 0.0061 GMD
11 kwi 2026	1 GMD = 165.1866 UZS	1 UZS = 0.0061 GMD
12 kwi 2026	1 GMD = 165.1866 UZS	1 UZS = 0.0061 GMD
13 kwi 2026	1 GMD = 164.9438 UZS	1 UZS = 0.0061 GMD
14 kwi 2026	1 GMD = 166.3214 UZS	1 UZS = 0.006 GMD
15 kwi 2026	1 GMD = 165.8399 UZS	1 UZS = 0.006 GMD
16 kwi 2026	1 GMD = 164.3028 UZS	1 UZS = 0.0061 GMD
17 kwi 2026	1 GMD = 166.2001 UZS	1 UZS = 0.006 GMD
18 kwi 2026	1 GMD = 165.3781 UZS	1 UZS = 0.006 GMD
19 kwi 2026	1 GMD = 165.3781 UZS	1 UZS = 0.006 GMD
20 kwi 2026	1 GMD = 164.5581 UZS	1 UZS = 0.0061 GMD
21 kwi 2026	1 GMD = 165.2023 UZS	1 UZS = 0.0061 GMD
22 kwi 2026	1 GMD = 165.1178 UZS	1 UZS = 0.0061 GMD
23 kwi 2026	1 GMD = 166.7175 UZS	1 UZS = 0.006 GMD
24 kwi 2026	1 GMD = 163.4019 UZS	1 UZS = 0.0061 GMD
25 kwi 2026	1 GMD = 163.9711 UZS	1 UZS = 0.0061 GMD
26 kwi 2026	1 GMD = 163.1871 UZS	1 UZS = 0.0061 GMD
27 kwi 2026	1 GMD = 164.3518 UZS	1 UZS = 0.0061 GMD
28 kwi 2026	1 GMD = 164.7572 UZS	1 UZS = 0.0061 GMD
29 kwi 2026	1 GMD = 163.0189 UZS	1 UZS = 0.0061 GMD
30 kwi 2026	1 GMD = 163.5313 UZS	1 UZS = 0.0061 GMD

May 2026

Data	GMD-UZS	UZS-GMD
01 maj 2026	1 GMD = 162.4101 UZS	1 UZS = 0.0062 GMD
02 maj 2026	1 GMD = 163.6978 UZS	1 UZS = 0.0061 GMD
03 maj 2026	1 GMD = 163.6978 UZS	1 UZS = 0.0061 GMD
04 maj 2026	1 GMD = 164.4037 UZS	1 UZS = 0.0061 GMD
05 maj 2026	1 GMD = 163.7969 UZS	1 UZS = 0.0061 GMD
06 maj 2026	1 GMD = 165.4568 UZS	1 UZS = 0.006 GMD
07 maj 2026	1 GMD = 164.9175 UZS	1 UZS = 0.0061 GMD
08 maj 2026	1 GMD = 166.1462 UZS	1 UZS = 0.006 GMD
09 maj 2026	1 GMD = 164.5878 UZS	1 UZS = 0.0061 GMD
10 maj 2026	1 GMD = 164.5878 UZS	1 UZS = 0.0061 GMD
11 maj 2026	1 GMD = 165.1942 UZS	1 UZS = 0.0061 GMD
12 maj 2026	1 GMD = 166.173 UZS	1 UZS = 0.006 GMD
13 maj 2026	1 GMD = 165.2366 UZS	1 UZS = 0.0061 GMD
14 maj 2026	1 GMD = 164.2748 UZS	1 UZS = 0.0061 GMD
15 maj 2026	1 GMD = 165.2411 UZS	1 UZS = 0.0061 GMD
16 maj 2026	1 GMD = 165.4871 UZS	1 UZS = 0.006 GMD
17 maj 2026	1 GMD = 165.4871 UZS	1 UZS = 0.006 GMD
18 maj 2026	1 GMD = 165.7709 UZS	1 UZS = 0.006 GMD
19 maj 2026	1 GMD = 163.569 UZS	1 UZS = 0.0061 GMD
20 maj 2026	1 GMD = 165.5278 UZS	1 UZS = 0.006 GMD
21 maj 2026	1 GMD = 165.6129 UZS	1 UZS = 0.006 GMD
22 maj 2026	1 GMD = 164.4014 UZS	1 UZS = 0.0061 GMD
23 maj 2026	1 GMD = 165.3136 UZS	1 UZS = 0.006 GMD
24 maj 2026	1 GMD = 165.3136 UZS	1 UZS = 0.006 GMD
25 maj 2026	1 GMD = 165.5606 UZS	1 UZS = 0.006 GMD
26 maj 2026	1 GMD = 165.3633 UZS	1 UZS = 0.006 GMD
27 maj 2026	1 GMD = 164.3962 UZS	1 UZS = 0.0061 GMD
28 maj 2026	1 GMD = 164.3477 UZS	1 UZS = 0.0061 GMD
29 maj 2026	1 GMD = 164.4711 UZS	1 UZS = 0.0061 GMD
30 maj 2026	1 GMD = 165.8188 UZS	1 UZS = 0.006 GMD
31 maj 2026	1 GMD = 165.8188 UZS	1 UZS = 0.006 GMD

Jun 2026

Data	GMD-UZS	UZS-GMD
01 cze 2026	1 GMD = 164.367 UZS	1 UZS = 0.0061 GMD
02 cze 2026	1 GMD = 163.9723 UZS	1 UZS = 0.0061 GMD

Informacje nt. kursów wymiany GMD-UZS oraz UZS-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości