currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-VND oraz VND-GMD – 2025

Kursy wymiany GMD-VND oraz VND-GMD – 2025

Kursy wymiany GMD-VND oraz VND-GMD

Sprawdź poniżej kurs wymiany GMD-VND oraz VND-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 357,2817 VND
1 VND = 0,0028 GMD

Jan 2025

DataGMD-VNDVND-GMD
01 sty 2025 1 GMD = 353.9596 VND 1 VND = 0.0028 GMD
02 sty 2025 1 GMD = 353.5769 VND 1 VND = 0.0028 GMD
03 sty 2025 1 GMD = 350.6842 VND 1 VND = 0.0029 GMD
04 sty 2025 1 GMD = 350.671 VND 1 VND = 0.0029 GMD
05 sty 2025 1 GMD = 350.671 VND 1 VND = 0.0029 GMD
06 sty 2025 1 GMD = 349.9171 VND 1 VND = 0.0029 GMD
07 sty 2025 1 GMD = 354.8177 VND 1 VND = 0.0028 GMD
08 sty 2025 1 GMD = 360.0554 VND 1 VND = 0.0028 GMD
09 sty 2025 1 GMD = 357.5002 VND 1 VND = 0.0028 GMD
10 sty 2025 1 GMD = 354.8174 VND 1 VND = 0.0028 GMD
11 sty 2025 1 GMD = 354.8061 VND 1 VND = 0.0028 GMD
12 sty 2025 1 GMD = 354.8061 VND 1 VND = 0.0028 GMD
13 sty 2025 1 GMD = 355.2516 VND 1 VND = 0.0028 GMD
14 sty 2025 1 GMD = 352.6404 VND 1 VND = 0.0028 GMD
15 sty 2025 1 GMD = 355.0282 VND 1 VND = 0.0028 GMD
16 sty 2025 1 GMD = 354.9096 VND 1 VND = 0.0028 GMD
17 sty 2025 1 GMD = 356.7243 VND 1 VND = 0.0028 GMD
18 sty 2025 1 GMD = 349.3608 VND 1 VND = 0.0029 GMD
19 sty 2025 1 GMD = 349.3608 VND 1 VND = 0.0029 GMD
20 sty 2025 1 GMD = 348.892 VND 1 VND = 0.0029 GMD
21 sty 2025 1 GMD = 348.5641 VND 1 VND = 0.0029 GMD
22 sty 2025 1 GMD = 346.0642 VND 1 VND = 0.0029 GMD
23 sty 2025 1 GMD = 344.249 VND 1 VND = 0.0029 GMD
24 sty 2025 1 GMD = 348.3356 VND 1 VND = 0.0029 GMD
25 sty 2025 1 GMD = 345.9127 VND 1 VND = 0.0029 GMD
26 sty 2025 1 GMD = 345.9127 VND 1 VND = 0.0029 GMD
27 sty 2025 1 GMD = 345.9224 VND 1 VND = 0.0029 GMD
28 sty 2025 1 GMD = 341.1052 VND 1 VND = 0.0029 GMD
29 sty 2025 1 GMD = 348.3313 VND 1 VND = 0.0029 GMD
30 sty 2025 1 GMD = 348.3314 VND 1 VND = 0.0029 GMD
31 sty 2025 1 GMD = 345.9102 VND 1 VND = 0.0029 GMD

Feb 2025

DataGMD-VNDVND-GMD
01 lut 2025 1 GMD = 345.9127 VND 1 VND = 0.0029 GMD
02 lut 2025 1 GMD = 345.9127 VND 1 VND = 0.0029 GMD
03 lut 2025 1 GMD = 348.9623 VND 1 VND = 0.0029 GMD
04 lut 2025 1 GMD = 347.3213 VND 1 VND = 0.0029 GMD
05 lut 2025 1 GMD = 349.6198 VND 1 VND = 0.0029 GMD
06 lut 2025 1 GMD = 350.9712 VND 1 VND = 0.0028 GMD
07 lut 2025 1 GMD = 351.5287 VND 1 VND = 0.0028 GMD
08 lut 2025 1 GMD = 351.526 VND 1 VND = 0.0028 GMD
09 lut 2025 1 GMD = 351.526 VND 1 VND = 0.0028 GMD
10 lut 2025 1 GMD = 352.638 VND 1 VND = 0.0028 GMD
11 lut 2025 1 GMD = 357.0474 VND 1 VND = 0.0028 GMD
12 lut 2025 1 GMD = 355.0673 VND 1 VND = 0.0028 GMD
13 lut 2025 1 GMD = 356.1505 VND 1 VND = 0.0028 GMD
14 lut 2025 1 GMD = 355.1056 VND 1 VND = 0.0028 GMD
15 lut 2025 1 GMD = 355.0858 VND 1 VND = 0.0028 GMD
16 lut 2025 1 GMD = 355.0858 VND 1 VND = 0.0028 GMD
17 lut 2025 1 GMD = 356.3888 VND 1 VND = 0.0028 GMD
18 lut 2025 1 GMD = 356.8958 VND 1 VND = 0.0028 GMD
19 lut 2025 1 GMD = 354.4463 VND 1 VND = 0.0028 GMD
20 lut 2025 1 GMD = 354.204 VND 1 VND = 0.0028 GMD
21 lut 2025 1 GMD = 354.5143 VND 1 VND = 0.0028 GMD
22 lut 2025 1 GMD = 354.5121 VND 1 VND = 0.0028 GMD
23 lut 2025 1 GMD = 354.5121 VND 1 VND = 0.0028 GMD
24 lut 2025 1 GMD = 353.7513 VND 1 VND = 0.0028 GMD
25 lut 2025 1 GMD = 357.1111 VND 1 VND = 0.0028 GMD
26 lut 2025 1 GMD = 353.3819 VND 1 VND = 0.0028 GMD
27 lut 2025 1 GMD = 357.1355 VND 1 VND = 0.0028 GMD
28 lut 2025 1 GMD = 354.4348 VND 1 VND = 0.0028 GMD

Mar 2025

DataGMD-VNDVND-GMD
01 mar 2025 1 GMD = 357.3933 VND 1 VND = 0.0028 GMD
02 mar 2025 1 GMD = 357.1327 VND 1 VND = 0.0028 GMD
03 mar 2025 1 GMD = 357.2058 VND 1 VND = 0.0028 GMD
04 mar 2025 1 GMD = 357.4678 VND 1 VND = 0.0028 GMD
05 mar 2025 1 GMD = 354.2344 VND 1 VND = 0.0028 GMD
06 mar 2025 1 GMD = 356.7933 VND 1 VND = 0.0028 GMD
07 mar 2025 1 GMD = 356.7025 VND 1 VND = 0.0028 GMD
08 mar 2025 1 GMD = 354.749 VND 1 VND = 0.0028 GMD
09 mar 2025 1 GMD = 356.6941 VND 1 VND = 0.0028 GMD
10 mar 2025 1 GMD = 356.4321 VND 1 VND = 0.0028 GMD
11 mar 2025 1 GMD = 353.3532 VND 1 VND = 0.0028 GMD
12 mar 2025 1 GMD = 353.6118 VND 1 VND = 0.0028 GMD
13 mar 2025 1 GMD = 354.307 VND 1 VND = 0.0028 GMD
14 mar 2025 1 GMD = 353.7962 VND 1 VND = 0.0028 GMD
15 mar 2025 1 GMD = 354.3733 VND 1 VND = 0.0028 GMD
16 mar 2025 1 GMD = 356.7577 VND 1 VND = 0.0028 GMD
17 mar 2025 1 GMD = 354.5854 VND 1 VND = 0.0028 GMD
18 mar 2025 1 GMD = 354.1617 VND 1 VND = 0.0028 GMD
19 mar 2025 1 GMD = 354.4585 VND 1 VND = 0.0028 GMD
20 mar 2025 1 GMD = 354.1844 VND 1 VND = 0.0028 GMD
21 mar 2025 1 GMD = 354.5287 VND 1 VND = 0.0028 GMD
22 mar 2025 1 GMD = 363.1717 VND 1 VND = 0.0028 GMD
23 mar 2025 1 GMD = 358.0047 VND 1 VND = 0.0028 GMD
24 mar 2025 1 GMD = 358.0044 VND 1 VND = 0.0028 GMD
25 mar 2025 1 GMD = 355.5634 VND 1 VND = 0.0028 GMD
26 mar 2025 1 GMD = 358.3492 VND 1 VND = 0.0028 GMD
27 mar 2025 1 GMD = 357.6909 VND 1 VND = 0.0028 GMD
28 mar 2025 1 GMD = 355.2085 VND 1 VND = 0.0028 GMD
29 mar 2025 1 GMD = 355.3081 VND 1 VND = 0.0028 GMD
30 mar 2025 1 GMD = 357.4544 VND 1 VND = 0.0028 GMD
31 mar 2025 1 GMD = 357.8194 VND 1 VND = 0.0028 GMD

Apr 2025

DataGMD-VNDVND-GMD
01 kwi 2025 1 GMD = 354.7285 VND 1 VND = 0.0028 GMD
02 kwi 2025 1 GMD = 355.9696 VND 1 VND = 0.0028 GMD
03 kwi 2025 1 GMD = 355.6315 VND 1 VND = 0.0028 GMD
04 kwi 2025 1 GMD = 360.8101 VND 1 VND = 0.0028 GMD
05 kwi 2025 1 GMD = 360.8897 VND 1 VND = 0.0028 GMD
06 kwi 2025 1 GMD = 360.8897 VND 1 VND = 0.0028 GMD
07 kwi 2025 1 GMD = 360.8434 VND 1 VND = 0.0028 GMD
08 kwi 2025 1 GMD = 357.3969 VND 1 VND = 0.0028 GMD
09 kwi 2025 1 GMD = 363.4943 VND 1 VND = 0.0028 GMD
10 kwi 2025 1 GMD = 361.0374 VND 1 VND = 0.0028 GMD
11 kwi 2025 1 GMD = 357.1613 VND 1 VND = 0.0028 GMD
12 kwi 2025 1 GMD = 360.2254 VND 1 VND = 0.0028 GMD
13 kwi 2025 1 GMD = 359.729 VND 1 VND = 0.0028 GMD
14 kwi 2025 1 GMD = 359.7224 VND 1 VND = 0.0028 GMD
15 kwi 2025 1 GMD = 361.1324 VND 1 VND = 0.0028 GMD
16 kwi 2025 1 GMD = 358.432 VND 1 VND = 0.0028 GMD
17 kwi 2025 1 GMD = 361.8374 VND 1 VND = 0.0028 GMD
18 kwi 2025 1 GMD = 361.8328 VND 1 VND = 0.0028 GMD
19 kwi 2025 1 GMD = 361.7987 VND 1 VND = 0.0028 GMD
20 kwi 2025 1 GMD = 361.7987 VND 1 VND = 0.0028 GMD
21 kwi 2025 1 GMD = 361.8327 VND 1 VND = 0.0028 GMD
22 kwi 2025 1 GMD = 363.4528 VND 1 VND = 0.0028 GMD
23 kwi 2025 1 GMD = 366.1251 VND 1 VND = 0.0027 GMD
24 kwi 2025 1 GMD = 364.3839 VND 1 VND = 0.0027 GMD
25 kwi 2025 1 GMD = 363.9715 VND 1 VND = 0.0027 GMD
26 kwi 2025 1 GMD = 361.4079 VND 1 VND = 0.0028 GMD
27 kwi 2025 1 GMD = 361.4079 VND 1 VND = 0.0028 GMD
28 kwi 2025 1 GMD = 361.11 VND 1 VND = 0.0028 GMD
29 kwi 2025 1 GMD = 366.2687 VND 1 VND = 0.0027 GMD
30 kwi 2025 1 GMD = 363.704 VND 1 VND = 0.0027 GMD

May 2025

DataGMD-VNDVND-GMD
01 maj 2025 1 GMD = 363.6997 VND 1 VND = 0.0027 GMD
02 maj 2025 1 GMD = 363.6676 VND 1 VND = 0.0027 GMD
03 maj 2025 1 GMD = 363.6867 VND 1 VND = 0.0027 GMD
04 maj 2025 1 GMD = 363.6867 VND 1 VND = 0.0027 GMD
05 maj 2025 1 GMD = 363.0071 VND 1 VND = 0.0028 GMD
06 maj 2025 1 GMD = 363.1221 VND 1 VND = 0.0028 GMD
07 maj 2025 1 GMD = 365.6691 VND 1 VND = 0.0027 GMD
08 maj 2025 1 GMD = 363.1276 VND 1 VND = 0.0028 GMD
09 maj 2025 1 GMD = 363.3232 VND 1 VND = 0.0028 GMD
10 maj 2025 1 GMD = 363.3161 VND 1 VND = 0.0028 GMD
11 maj 2025 1 GMD = 363.3161 VND 1 VND = 0.0028 GMD
12 maj 2025 1 GMD = 363.2127 VND 1 VND = 0.0028 GMD
13 maj 2025 1 GMD = 363.1233 VND 1 VND = 0.0028 GMD
14 maj 2025 1 GMD = 360.1396 VND 1 VND = 0.0028 GMD
15 maj 2025 1 GMD = 357.9133 VND 1 VND = 0.0028 GMD
16 maj 2025 1 GMD = 360.0218 VND 1 VND = 0.0028 GMD
17 maj 2025 1 GMD = 357.5189 VND 1 VND = 0.0028 GMD
18 maj 2025 1 GMD = 357.5189 VND 1 VND = 0.0028 GMD
19 maj 2025 1 GMD = 357.8798 VND 1 VND = 0.0028 GMD
20 maj 2025 1 GMD = 358.2215 VND 1 VND = 0.0028 GMD
21 maj 2025 1 GMD = 358.2505 VND 1 VND = 0.0028 GMD
22 maj 2025 1 GMD = 360.7863 VND 1 VND = 0.0028 GMD
23 maj 2025 1 GMD = 360.4709 VND 1 VND = 0.0028 GMD
24 maj 2025 1 GMD = 360.4704 VND 1 VND = 0.0028 GMD
25 maj 2025 1 GMD = 360.4704 VND 1 VND = 0.0028 GMD
26 maj 2025 1 GMD = 359.8984 VND 1 VND = 0.0028 GMD
27 maj 2025 1 GMD = 360.0362 VND 1 VND = 0.0028 GMD
28 maj 2025 1 GMD = 360.693 VND 1 VND = 0.0028 GMD
29 maj 2025 1 GMD = 361.4614 VND 1 VND = 0.0028 GMD
30 maj 2025 1 GMD = 361.7356 VND 1 VND = 0.0028 GMD
31 maj 2025 1 GMD = 361.4079 VND 1 VND = 0.0028 GMD

Jun 2025

DataGMD-VNDVND-GMD
01 cze 2025 1 GMD = 361.4079 VND 1 VND = 0.0028 GMD
02 cze 2025 1 GMD = 361.5133 VND 1 VND = 0.0028 GMD
03 cze 2025 1 GMD = 361.8771 VND 1 VND = 0.0028 GMD
04 cze 2025 1 GMD = 362.2769 VND 1 VND = 0.0028 GMD
05 cze 2025 1 GMD = 372.4994 VND 1 VND = 0.0027 GMD
06 cze 2025 1 GMD = 369.5443 VND 1 VND = 0.0027 GMD
07 cze 2025 1 GMD = 366.9559 VND 1 VND = 0.0027 GMD
08 cze 2025 1 GMD = 366.9559 VND 1 VND = 0.0027 GMD
09 cze 2025 1 GMD = 366.7976 VND 1 VND = 0.0027 GMD
10 cze 2025 1 GMD = 363.8168 VND 1 VND = 0.0027 GMD
11 cze 2025 1 GMD = 369.234 VND 1 VND = 0.0027 GMD
12 cze 2025 1 GMD = 369.3238 VND 1 VND = 0.0027 GMD
13 cze 2025 1 GMD = 369.7499 VND 1 VND = 0.0027 GMD

Informacje nt. kursów wymiany GMD-VND oraz VND-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats