> Kursy wymiany GMD-VUV oraz VUV-GMD – 2025

Kursy wymiany GMD-VUV oraz VUV-GMD – 2025

Kursy wymiany GMD-VUV oraz VUV-GMD

Sprawdź poniżej kurs wymiany GMD-VUV oraz VUV-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GMD = 1,6889 VUV

1 VUV = 0,5921 GMD

1 rok 2 lata 3 lata

GMD na VUVVUV na GMD

Jan 2025

Data	GMD-VUV	VUV-GMD
01 sty 2025	1 GMD = 1.6489 VUV	1 VUV = 0.6065 GMD
02 sty 2025	1 GMD = 1.6489 VUV	1 VUV = 0.6065 GMD
03 sty 2025	1 GMD = 1.6375 VUV	1 VUV = 0.6107 GMD
04 sty 2025	1 GMD = 1.6375 VUV	1 VUV = 0.6107 GMD
05 sty 2025	1 GMD = 1.6375 VUV	1 VUV = 0.6107 GMD
06 sty 2025	1 GMD = 1.6368 VUV	1 VUV = 0.6109 GMD
07 sty 2025	1 GMD = 1.6604 VUV	1 VUV = 0.6023 GMD
08 sty 2025	1 GMD = 1.6841 VUV	1 VUV = 0.5938 GMD
09 sty 2025	1 GMD = 1.6721 VUV	1 VUV = 0.598 GMD
10 sty 2025	1 GMD = 1.6604 VUV	1 VUV = 0.6023 GMD
11 sty 2025	1 GMD = 1.6604 VUV	1 VUV = 0.6023 GMD
12 sty 2025	1 GMD = 1.6604 VUV	1 VUV = 0.6023 GMD
13 sty 2025	1 GMD = 1.6605 VUV	1 VUV = 0.6022 GMD
14 sty 2025	1 GMD = 1.6489 VUV	1 VUV = 0.6065 GMD
15 sty 2025	1 GMD = 1.6604 VUV	1 VUV = 0.6023 GMD
16 sty 2025	1 GMD = 1.6604 VUV	1 VUV = 0.6023 GMD
17 sty 2025	1 GMD = 1.6721 VUV	1 VUV = 0.598 GMD
18 sty 2025	1 GMD = 1.6375 VUV	1 VUV = 0.6107 GMD
19 sty 2025	1 GMD = 1.6375 VUV	1 VUV = 0.6107 GMD
20 sty 2025	1 GMD = 1.6375 VUV	1 VUV = 0.6107 GMD
21 sty 2025	1 GMD = 1.6376 VUV	1 VUV = 0.6106 GMD
22 sty 2025	1 GMD = 1.6375 VUV	1 VUV = 0.6107 GMD
23 sty 2025	1 GMD = 1.6263 VUV	1 VUV = 0.6149 GMD
24 sty 2025	1 GMD = 1.6489 VUV	1 VUV = 0.6065 GMD
25 sty 2025	1 GMD = 1.6375 VUV	1 VUV = 0.6107 GMD
26 sty 2025	1 GMD = 1.6375 VUV	1 VUV = 0.6107 GMD
27 sty 2025	1 GMD = 1.6375 VUV	1 VUV = 0.6107 GMD
28 sty 2025	1 GMD = 1.6147 VUV	1 VUV = 0.6193 GMD
29 sty 2025	1 GMD = 1.6489 VUV	1 VUV = 0.6065 GMD
30 sty 2025	1 GMD = 1.6489 VUV	1 VUV = 0.6065 GMD
31 sty 2025	1 GMD = 1.6374 VUV	1 VUV = 0.6107 GMD

Feb 2025

Data	GMD-VUV	VUV-GMD
01 lut 2025	1 GMD = 1.6375 VUV	1 VUV = 0.6107 GMD
02 lut 2025	1 GMD = 1.6375 VUV	1 VUV = 0.6107 GMD
03 lut 2025	1 GMD = 1.6375 VUV	1 VUV = 0.6107 GMD
04 lut 2025	1 GMD = 1.6376 VUV	1 VUV = 0.6107 GMD
05 lut 2025	1 GMD = 1.6489 VUV	1 VUV = 0.6065 GMD
06 lut 2025	1 GMD = 1.6489 VUV	1 VUV = 0.6065 GMD
07 lut 2025	1 GMD = 1.6489 VUV	1 VUV = 0.6065 GMD
08 lut 2025	1 GMD = 1.6489 VUV	1 VUV = 0.6065 GMD
09 lut 2025	1 GMD = 1.6489 VUV	1 VUV = 0.6065 GMD
10 lut 2025	1 GMD = 1.6489 VUV	1 VUV = 0.6065 GMD
11 lut 2025	1 GMD = 1.6597 VUV	1 VUV = 0.6025 GMD
12 lut 2025	1 GMD = 1.6489 VUV	1 VUV = 0.6065 GMD
13 lut 2025	1 GMD = 1.7295 VUV	1 VUV = 0.5782 GMD
14 lut 2025	1 GMD = 1.7296 VUV	1 VUV = 0.5782 GMD
15 lut 2025	1 GMD = 1.7295 VUV	1 VUV = 0.5782 GMD
16 lut 2025	1 GMD = 1.7295 VUV	1 VUV = 0.5782 GMD
17 lut 2025	1 GMD = 1.7295 VUV	1 VUV = 0.5782 GMD
18 lut 2025	1 GMD = 1.7244 VUV	1 VUV = 0.5799 GMD
19 lut 2025	1 GMD = 1.714 VUV	1 VUV = 0.5834 GMD
20 lut 2025	1 GMD = 1.7117 VUV	1 VUV = 0.5842 GMD
21 lut 2025	1 GMD = 1.716 VUV	1 VUV = 0.5828 GMD
22 lut 2025	1 GMD = 1.7131 VUV	1 VUV = 0.5837 GMD
23 lut 2025	1 GMD = 1.7069 VUV	1 VUV = 0.5859 GMD
24 lut 2025	1 GMD = 1.7069 VUV	1 VUV = 0.5859 GMD
25 lut 2025	1 GMD = 1.7062 VUV	1 VUV = 0.5861 GMD
26 lut 2025	1 GMD = 1.7042 VUV	1 VUV = 0.5868 GMD
27 lut 2025	1 GMD = 1.7236 VUV	1 VUV = 0.5802 GMD
28 lut 2025	1 GMD = 1.7153 VUV	1 VUV = 0.583 GMD

Mar 2025

Data	GMD-VUV	VUV-GMD
01 mar 2025	1 GMD = 1.7352 VUV	1 VUV = 0.5763 GMD
02 mar 2025	1 GMD = 1.7355 VUV	1 VUV = 0.5762 GMD
03 mar 2025	1 GMD = 1.7355 VUV	1 VUV = 0.5762 GMD
04 mar 2025	1 GMD = 1.7428 VUV	1 VUV = 0.5738 GMD
05 mar 2025	1 GMD = 1.7324 VUV	1 VUV = 0.5772 GMD
06 mar 2025	1 GMD = 1.7453 VUV	1 VUV = 0.573 GMD
07 mar 2025	1 GMD = 1.7386 VUV	1 VUV = 0.5752 GMD
08 mar 2025	1 GMD = 1.7219 VUV	1 VUV = 0.5808 GMD
09 mar 2025	1 GMD = 1.7361 VUV	1 VUV = 0.576 GMD
10 mar 2025	1 GMD = 1.7134 VUV	1 VUV = 0.5836 GMD
11 mar 2025	1 GMD = 1.7125 VUV	1 VUV = 0.5839 GMD
12 mar 2025	1 GMD = 1.713 VUV	1 VUV = 0.5838 GMD
13 mar 2025	1 GMD = 1.7139 VUV	1 VUV = 0.5835 GMD
14 mar 2025	1 GMD = 1.7098 VUV	1 VUV = 0.5849 GMD
15 mar 2025	1 GMD = 1.7103 VUV	1 VUV = 0.5847 GMD
16 mar 2025	1 GMD = 1.7199 VUV	1 VUV = 0.5814 GMD
17 mar 2025	1 GMD = 1.7078 VUV	1 VUV = 0.5856 GMD
18 mar 2025	1 GMD = 1.7094 VUV	1 VUV = 0.585 GMD
19 mar 2025	1 GMD = 1.7045 VUV	1 VUV = 0.5867 GMD
20 mar 2025	1 GMD = 1.6982 VUV	1 VUV = 0.5888 GMD
21 mar 2025	1 GMD = 1.6983 VUV	1 VUV = 0.5888 GMD
22 mar 2025	1 GMD = 1.742 VUV	1 VUV = 0.574 GMD
23 mar 2025	1 GMD = 1.7159 VUV	1 VUV = 0.5828 GMD
24 mar 2025	1 GMD = 1.7159 VUV	1 VUV = 0.5828 GMD
25 mar 2025	1 GMD = 1.7058 VUV	1 VUV = 0.5862 GMD
26 mar 2025	1 GMD = 1.7247 VUV	1 VUV = 0.5798 GMD
27 mar 2025	1 GMD = 1.7252 VUV	1 VUV = 0.5796 GMD
28 mar 2025	1 GMD = 1.7119 VUV	1 VUV = 0.5841 GMD
29 mar 2025	1 GMD = 1.7094 VUV	1 VUV = 0.585 GMD
30 mar 2025	1 GMD = 1.7169 VUV	1 VUV = 0.5824 GMD
31 mar 2025	1 GMD = 1.7167 VUV	1 VUV = 0.5825 GMD

Apr 2025

Data	GMD-VUV	VUV-GMD
01 kwi 2025	1 GMD = 1.7089 VUV	1 VUV = 0.5852 GMD
02 kwi 2025	1 GMD = 1.7136 VUV	1 VUV = 0.5836 GMD
03 kwi 2025	1 GMD = 1.712 VUV	1 VUV = 0.5841 GMD
04 kwi 2025	1 GMD = 1.7283 VUV	1 VUV = 0.5786 GMD
05 kwi 2025	1 GMD = 1.7214 VUV	1 VUV = 0.5809 GMD
06 kwi 2025	1 GMD = 1.7078 VUV	1 VUV = 0.5855 GMD
07 kwi 2025	1 GMD = 1.708 VUV	1 VUV = 0.5855 GMD
08 kwi 2025	1 GMD = 1.7328 VUV	1 VUV = 0.5771 GMD
09 kwi 2025	1 GMD = 1.7624 VUV	1 VUV = 0.5674 GMD
10 kwi 2025	1 GMD = 1.7507 VUV	1 VUV = 0.5712 GMD
11 kwi 2025	1 GMD = 1.7431 VUV	1 VUV = 0.5737 GMD
12 kwi 2025	1 GMD = 1.7313 VUV	1 VUV = 0.5776 GMD
13 kwi 2025	1 GMD = 1.7193 VUV	1 VUV = 0.5816 GMD
14 kwi 2025	1 GMD = 1.7193 VUV	1 VUV = 0.5816 GMD
15 kwi 2025	1 GMD = 1.7176 VUV	1 VUV = 0.5822 GMD
16 kwi 2025	1 GMD = 1.7017 VUV	1 VUV = 0.5877 GMD
17 kwi 2025	1 GMD = 1.7141 VUV	1 VUV = 0.5834 GMD
18 kwi 2025	1 GMD = 1.7071 VUV	1 VUV = 0.5858 GMD
19 kwi 2025	1 GMD = 1.6978 VUV	1 VUV = 0.589 GMD
20 kwi 2025	1 GMD = 1.6917 VUV	1 VUV = 0.5911 GMD
21 kwi 2025	1 GMD = 1.6919 VUV	1 VUV = 0.591 GMD
22 kwi 2025	1 GMD = 1.6836 VUV	1 VUV = 0.594 GMD
23 kwi 2025	1 GMD = 1.7042 VUV	1 VUV = 0.5868 GMD
24 kwi 2025	1 GMD = 1.6754 VUV	1 VUV = 0.5969 GMD
25 kwi 2025	1 GMD = 1.698 VUV	1 VUV = 0.5889 GMD
26 kwi 2025	1 GMD = 1.6822 VUV	1 VUV = 0.5945 GMD
27 kwi 2025	1 GMD = 1.6747 VUV	1 VUV = 0.5971 GMD
28 kwi 2025	1 GMD = 1.6747 VUV	1 VUV = 0.5971 GMD
29 kwi 2025	1 GMD = 1.7086 VUV	1 VUV = 0.5853 GMD
30 kwi 2025	1 GMD = 1.684 VUV	1 VUV = 0.5938 GMD

May 2025

Data	GMD-VUV	VUV-GMD
01 maj 2025	1 GMD = 1.6865 VUV	1 VUV = 0.593 GMD
02 maj 2025	1 GMD = 1.6932 VUV	1 VUV = 0.5906 GMD
03 maj 2025	1 GMD = 1.6943 VUV	1 VUV = 0.5902 GMD
04 maj 2025	1 GMD = 1.6935 VUV	1 VUV = 0.5905 GMD
05 maj 2025	1 GMD = 1.6934 VUV	1 VUV = 0.5905 GMD
06 maj 2025	1 GMD = 1.6881 VUV	1 VUV = 0.5924 GMD
07 maj 2025	1 GMD = 1.6995 VUV	1 VUV = 0.5884 GMD
08 maj 2025	1 GMD = 1.6873 VUV	1 VUV = 0.5927 GMD
09 maj 2025	1 GMD = 1.6883 VUV	1 VUV = 0.5923 GMD
10 maj 2025	1 GMD = 1.6944 VUV	1 VUV = 0.5902 GMD
11 maj 2025	1 GMD = 1.6923 VUV	1 VUV = 0.5909 GMD
12 maj 2025	1 GMD = 1.6923 VUV	1 VUV = 0.5909 GMD
13 maj 2025	1 GMD = 1.6781 VUV	1 VUV = 0.5959 GMD
14 maj 2025	1 GMD = 1.6684 VUV	1 VUV = 0.5994 GMD
15 maj 2025	1 GMD = 1.656 VUV	1 VUV = 0.6039 GMD
16 maj 2025	1 GMD = 1.6666 VUV	1 VUV = 0.6 GMD
17 maj 2025	1 GMD = 1.6711 VUV	1 VUV = 0.5984 GMD
18 maj 2025	1 GMD = 1.6706 VUV	1 VUV = 0.5986 GMD
19 maj 2025	1 GMD = 1.6704 VUV	1 VUV = 0.5987 GMD
20 maj 2025	1 GMD = 1.6747 VUV	1 VUV = 0.5971 GMD
21 maj 2025	1 GMD = 1.6732 VUV	1 VUV = 0.5977 GMD
22 maj 2025	1 GMD = 1.6839 VUV	1 VUV = 0.5939 GMD
23 maj 2025	1 GMD = 1.6829 VUV	1 VUV = 0.5942 GMD
24 maj 2025	1 GMD = 1.6858 VUV	1 VUV = 0.5932 GMD
25 maj 2025	1 GMD = 1.6784 VUV	1 VUV = 0.5958 GMD
26 maj 2025	1 GMD = 1.6784 VUV	1 VUV = 0.5958 GMD
27 maj 2025	1 GMD = 1.6848 VUV	1 VUV = 0.5935 GMD
28 maj 2025	1 GMD = 1.6818 VUV	1 VUV = 0.5946 GMD
29 maj 2025	1 GMD = 1.677 VUV	1 VUV = 0.5963 GMD
30 maj 2025	1 GMD = 1.6785 VUV	1 VUV = 0.5958 GMD
31 maj 2025	1 GMD = 1.6596 VUV	1 VUV = 0.6025 GMD

Jun 2025

Data	GMD-VUV	VUV-GMD
01 cze 2025	1 GMD = 1.6707 VUV	1 VUV = 0.5985 GMD
02 cze 2025	1 GMD = 1.6707 VUV	1 VUV = 0.5985 GMD
03 cze 2025	1 GMD = 1.6783 VUV	1 VUV = 0.5958 GMD
04 cze 2025	1 GMD = 1.6747 VUV	1 VUV = 0.5971 GMD
05 cze 2025	1 GMD = 1.7262 VUV	1 VUV = 0.5793 GMD
06 cze 2025	1 GMD = 1.7102 VUV	1 VUV = 0.5847 GMD
07 cze 2025	1 GMD = 1.6951 VUV	1 VUV = 0.5899 GMD
08 cze 2025	1 GMD = 1.6835 VUV	1 VUV = 0.594 GMD
09 cze 2025	1 GMD = 1.6835 VUV	1 VUV = 0.594 GMD
10 cze 2025	1 GMD = 1.68 VUV	1 VUV = 0.5952 GMD
11 cze 2025	1 GMD = 1.7038 VUV	1 VUV = 0.5869 GMD
12 cze 2025	1 GMD = 1.6998 VUV	1 VUV = 0.5883 GMD
13 cze 2025	1 GMD = 1.7011 VUV	1 VUV = 0.5879 GMD

Informacje nt. kursów wymiany GMD-VUV oraz VUV-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości