currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-XAF oraz XAF-GMD – 2025

Kursy wymiany GMD-XAF oraz XAF-GMD – 2025

Kursy wymiany GMD-XAF oraz XAF-GMD

Sprawdź poniżej kurs wymiany GMD-XAF oraz XAF-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 8,4223 XAF
1 XAF = 0,1187 GMD

Jan 2025

DataGMD-XAFXAF-GMD
01 sty 2025 1 GMD = 8.7143 XAF 1 XAF = 0.1148 GMD
02 sty 2025 1 GMD = 8.8185 XAF 1 XAF = 0.1134 GMD
03 sty 2025 1 GMD = 8.7881 XAF 1 XAF = 0.1138 GMD
04 sty 2025 1 GMD = 8.7713 XAF 1 XAF = 0.114 GMD
05 sty 2025 1 GMD = 8.7713 XAF 1 XAF = 0.114 GMD
06 sty 2025 1 GMD = 8.6858 XAF 1 XAF = 0.1151 GMD
07 sty 2025 1 GMD = 8.8136 XAF 1 XAF = 0.1135 GMD
08 sty 2025 1 GMD = 9.0453 XAF 1 XAF = 0.1106 GMD
09 sty 2025 1 GMD = 8.968 XAF 1 XAF = 0.1115 GMD
10 sty 2025 1 GMD = 8.9052 XAF 1 XAF = 0.1123 GMD
11 sty 2025 1 GMD = 8.9443 XAF 1 XAF = 0.1118 GMD
12 sty 2025 1 GMD = 8.9443 XAF 1 XAF = 0.1118 GMD
13 sty 2025 1 GMD = 9.0017 XAF 1 XAF = 0.1111 GMD
14 sty 2025 1 GMD = 8.8952 XAF 1 XAF = 0.1124 GMD
15 sty 2025 1 GMD = 8.9045 XAF 1 XAF = 0.1123 GMD
16 sty 2025 1 GMD = 8.9207 XAF 1 XAF = 0.1121 GMD
17 sty 2025 1 GMD = 8.9678 XAF 1 XAF = 0.1115 GMD
18 sty 2025 1 GMD = 8.779 XAF 1 XAF = 0.1139 GMD
19 sty 2025 1 GMD = 8.779 XAF 1 XAF = 0.1139 GMD
20 sty 2025 1 GMD = 8.7916 XAF 1 XAF = 0.1137 GMD
21 sty 2025 1 GMD = 8.7393 XAF 1 XAF = 0.1144 GMD
22 sty 2025 1 GMD = 8.692 XAF 1 XAF = 0.115 GMD
23 sty 2025 1 GMD = 8.6422 XAF 1 XAF = 0.1157 GMD
24 sty 2025 1 GMD = 8.6909 XAF 1 XAF = 0.1151 GMD
25 sty 2025 1 GMD = 8.6119 XAF 1 XAF = 0.1161 GMD
26 sty 2025 1 GMD = 8.6119 XAF 1 XAF = 0.1161 GMD
27 sty 2025 1 GMD = 8.6062 XAF 1 XAF = 0.1162 GMD
28 sty 2025 1 GMD = 8.5663 XAF 1 XAF = 0.1167 GMD
29 sty 2025 1 GMD = 8.7644 XAF 1 XAF = 0.1141 GMD
30 sty 2025 1 GMD = 8.762 XAF 1 XAF = 0.1141 GMD
31 sty 2025 1 GMD = 8.7161 XAF 1 XAF = 0.1147 GMD

Feb 2025

DataGMD-XAFXAF-GMD
01 lut 2025 1 GMD = 8.7162 XAF 1 XAF = 0.1147 GMD
02 lut 2025 1 GMD = 8.7307 XAF 1 XAF = 0.1145 GMD
03 lut 2025 1 GMD = 8.821 XAF 1 XAF = 0.1134 GMD
04 lut 2025 1 GMD = 8.7647 XAF 1 XAF = 0.1141 GMD
05 lut 2025 1 GMD = 8.7506 XAF 1 XAF = 0.1143 GMD
06 lut 2025 1 GMD = 8.7945 XAF 1 XAF = 0.1137 GMD
07 lut 2025 1 GMD = 8.7813 XAF 1 XAF = 0.1139 GMD
08 lut 2025 1 GMD = 8.8147 XAF 1 XAF = 0.1134 GMD
09 lut 2025 1 GMD = 8.8147 XAF 1 XAF = 0.1134 GMD
10 lut 2025 1 GMD = 8.835 XAF 1 XAF = 0.1132 GMD
11 lut 2025 1 GMD = 8.882 XAF 1 XAF = 0.1126 GMD
12 lut 2025 1 GMD = 8.7824 XAF 1 XAF = 0.1139 GMD
13 lut 2025 1 GMD = 8.8214 XAF 1 XAF = 0.1134 GMD
14 lut 2025 1 GMD = 8.7678 XAF 1 XAF = 0.1141 GMD
15 lut 2025 1 GMD = 8.7381 XAF 1 XAF = 0.1144 GMD
16 lut 2025 1 GMD = 8.7381 XAF 1 XAF = 0.1144 GMD
17 lut 2025 1 GMD = 8.7526 XAF 1 XAF = 0.1143 GMD
18 lut 2025 1 GMD = 8.774 XAF 1 XAF = 0.114 GMD
19 lut 2025 1 GMD = 8.7356 XAF 1 XAF = 0.1145 GMD
20 lut 2025 1 GMD = 8.7432 XAF 1 XAF = 0.1144 GMD
21 lut 2025 1 GMD = 8.7061 XAF 1 XAF = 0.1149 GMD
22 lut 2025 1 GMD = 8.7052 XAF 1 XAF = 0.1149 GMD
23 lut 2025 1 GMD = 8.7052 XAF 1 XAF = 0.1149 GMD
24 lut 2025 1 GMD = 8.7007 XAF 1 XAF = 0.1149 GMD
25 lut 2025 1 GMD = 8.7387 XAF 1 XAF = 0.1144 GMD
26 lut 2025 1 GMD = 8.6525 XAF 1 XAF = 0.1156 GMD
27 lut 2025 1 GMD = 8.7546 XAF 1 XAF = 0.1142 GMD
28 lut 2025 1 GMD = 8.7362 XAF 1 XAF = 0.1145 GMD

Mar 2025

DataGMD-XAFXAF-GMD
01 mar 2025 1 GMD = 8.8169 XAF 1 XAF = 0.1134 GMD
02 mar 2025 1 GMD = 8.8404 XAF 1 XAF = 0.1131 GMD
03 mar 2025 1 GMD = 8.8459 XAF 1 XAF = 0.113 GMD
04 mar 2025 1 GMD = 8.7002 XAF 1 XAF = 0.1149 GMD
05 mar 2025 1 GMD = 8.5186 XAF 1 XAF = 0.1174 GMD
06 mar 2025 1 GMD = 8.4957 XAF 1 XAF = 0.1177 GMD
07 mar 2025 1 GMD = 8.4599 XAF 1 XAF = 0.1182 GMD
08 mar 2025 1 GMD = 8.3803 XAF 1 XAF = 0.1193 GMD
09 mar 2025 1 GMD = 8.4656 XAF 1 XAF = 0.1181 GMD
10 mar 2025 1 GMD = 8.4692 XAF 1 XAF = 0.1181 GMD
11 mar 2025 1 GMD = 8.396 XAF 1 XAF = 0.1191 GMD
12 mar 2025 1 GMD = 8.3631 XAF 1 XAF = 0.1196 GMD
13 mar 2025 1 GMD = 8.391 XAF 1 XAF = 0.1192 GMD
14 mar 2025 1 GMD = 8.3803 XAF 1 XAF = 0.1193 GMD
15 mar 2025 1 GMD = 8.341 XAF 1 XAF = 0.1199 GMD
16 mar 2025 1 GMD = 8.4256 XAF 1 XAF = 0.1187 GMD
17 mar 2025 1 GMD = 8.3594 XAF 1 XAF = 0.1196 GMD
18 mar 2025 1 GMD = 8.3314 XAF 1 XAF = 0.12 GMD
19 mar 2025 1 GMD = 8.3277 XAF 1 XAF = 0.1201 GMD
20 mar 2025 1 GMD = 8.3629 XAF 1 XAF = 0.1196 GMD
21 mar 2025 1 GMD = 8.3857 XAF 1 XAF = 0.1193 GMD
22 mar 2025 1 GMD = 8.5533 XAF 1 XAF = 0.1169 GMD
23 mar 2025 1 GMD = 8.467 XAF 1 XAF = 0.1181 GMD
24 mar 2025 1 GMD = 8.4843 XAF 1 XAF = 0.1179 GMD
25 mar 2025 1 GMD = 8.4264 XAF 1 XAF = 0.1187 GMD
26 mar 2025 1 GMD = 8.5228 XAF 1 XAF = 0.1173 GMD
27 mar 2025 1 GMD = 8.5001 XAF 1 XAF = 0.1176 GMD
28 mar 2025 1 GMD = 8.4572 XAF 1 XAF = 0.1182 GMD
29 mar 2025 1 GMD = 8.402 XAF 1 XAF = 0.119 GMD
30 mar 2025 1 GMD = 8.458 XAF 1 XAF = 0.1182 GMD
31 mar 2025 1 GMD = 8.4794 XAF 1 XAF = 0.1179 GMD

Apr 2025

DataGMD-XAFXAF-GMD
01 kwi 2025 1 GMD = 8.4058 XAF 1 XAF = 0.119 GMD
02 kwi 2025 1 GMD = 8.437 XAF 1 XAF = 0.1185 GMD
03 kwi 2025 1 GMD = 8.3618 XAF 1 XAF = 0.1196 GMD
04 kwi 2025 1 GMD = 8.2957 XAF 1 XAF = 0.1205 GMD
05 kwi 2025 1 GMD = 8.3683 XAF 1 XAF = 0.1195 GMD
06 kwi 2025 1 GMD = 8.3683 XAF 1 XAF = 0.1195 GMD
07 kwi 2025 1 GMD = 8.3752 XAF 1 XAF = 0.1194 GMD
08 kwi 2025 1 GMD = 8.3264 XAF 1 XAF = 0.1201 GMD
09 kwi 2025 1 GMD = 8.3065 XAF 1 XAF = 0.1204 GMD
10 kwi 2025 1 GMD = 8.2435 XAF 1 XAF = 0.1213 GMD
11 kwi 2025 1 GMD = 8.1212 XAF 1 XAF = 0.1231 GMD
12 kwi 2025 1 GMD = 8.0751 XAF 1 XAF = 0.1238 GMD
13 kwi 2025 1 GMD = 8.0771 XAF 1 XAF = 0.1238 GMD
14 kwi 2025 1 GMD = 8.0787 XAF 1 XAF = 0.1238 GMD
15 kwi 2025 1 GMD = 8.0944 XAF 1 XAF = 0.1235 GMD
16 kwi 2025 1 GMD = 8.0587 XAF 1 XAF = 0.1241 GMD
17 kwi 2025 1 GMD = 8.0719 XAF 1 XAF = 0.1239 GMD
18 kwi 2025 1 GMD = 8.0718 XAF 1 XAF = 0.1239 GMD
19 kwi 2025 1 GMD = 8.0711 XAF 1 XAF = 0.1239 GMD
20 kwi 2025 1 GMD = 8.0711 XAF 1 XAF = 0.1239 GMD
21 kwi 2025 1 GMD = 8.0718 XAF 1 XAF = 0.1239 GMD
22 kwi 2025 1 GMD = 7.9845 XAF 1 XAF = 0.1252 GMD
23 kwi 2025 1 GMD = 8.1017 XAF 1 XAF = 0.1234 GMD
24 kwi 2025 1 GMD = 8.0558 XAF 1 XAF = 0.1241 GMD
25 kwi 2025 1 GMD = 8.0793 XAF 1 XAF = 0.1238 GMD
26 kwi 2025 1 GMD = 8.0224 XAF 1 XAF = 0.1247 GMD
27 kwi 2025 1 GMD = 8.0224 XAF 1 XAF = 0.1247 GMD
28 kwi 2025 1 GMD = 8.0284 XAF 1 XAF = 0.1246 GMD
29 kwi 2025 1 GMD = 8.1173 XAF 1 XAF = 0.1232 GMD
30 kwi 2025 1 GMD = 8.0723 XAF 1 XAF = 0.1239 GMD

May 2025

DataGMD-XAFXAF-GMD
01 maj 2025 1 GMD = 8.0988 XAF 1 XAF = 0.1235 GMD
02 maj 2025 1 GMD = 8.0975 XAF 1 XAF = 0.1235 GMD
03 maj 2025 1 GMD = 8.1151 XAF 1 XAF = 0.1232 GMD
04 maj 2025 1 GMD = 8.1151 XAF 1 XAF = 0.1232 GMD
05 maj 2025 1 GMD = 8.0783 XAF 1 XAF = 0.1238 GMD
06 maj 2025 1 GMD = 8.0987 XAF 1 XAF = 0.1235 GMD
07 maj 2025 1 GMD = 8.1287 XAF 1 XAF = 0.123 GMD
08 maj 2025 1 GMD = 8.1193 XAF 1 XAF = 0.1232 GMD
09 maj 2025 1 GMD = 8.1543 XAF 1 XAF = 0.1226 GMD
10 maj 2025 1 GMD = 8.1541 XAF 1 XAF = 0.1226 GMD
11 maj 2025 1 GMD = 8.1512 XAF 1 XAF = 0.1227 GMD
12 maj 2025 1 GMD = 8.2639 XAF 1 XAF = 0.121 GMD
13 maj 2025 1 GMD = 8.2584 XAF 1 XAF = 0.1211 GMD
14 maj 2025 1 GMD = 8.1221 XAF 1 XAF = 0.1231 GMD
15 maj 2025 1 GMD = 8.0845 XAF 1 XAF = 0.1237 GMD
16 maj 2025 1 GMD = 8.1309 XAF 1 XAF = 0.123 GMD
17 maj 2025 1 GMD = 8.1043 XAF 1 XAF = 0.1234 GMD
18 maj 2025 1 GMD = 8.1043 XAF 1 XAF = 0.1234 GMD
19 maj 2025 1 GMD = 8.0219 XAF 1 XAF = 0.1247 GMD
20 maj 2025 1 GMD = 8.0429 XAF 1 XAF = 0.1243 GMD
21 maj 2025 1 GMD = 7.9772 XAF 1 XAF = 0.1254 GMD
22 maj 2025 1 GMD = 8.0588 XAF 1 XAF = 0.1241 GMD
23 maj 2025 1 GMD = 8.0299 XAF 1 XAF = 0.1245 GMD
24 maj 2025 1 GMD = 8.0138 XAF 1 XAF = 0.1248 GMD
25 maj 2025 1 GMD = 8.0138 XAF 1 XAF = 0.1248 GMD
26 maj 2025 1 GMD = 8.0035 XAF 1 XAF = 0.1249 GMD
27 maj 2025 1 GMD = 8.0303 XAF 1 XAF = 0.1245 GMD
28 maj 2025 1 GMD = 8.0462 XAF 1 XAF = 0.1243 GMD
29 maj 2025 1 GMD = 8.0754 XAF 1 XAF = 0.1238 GMD
30 maj 2025 1 GMD = 8.038 XAF 1 XAF = 0.1244 GMD
31 maj 2025 1 GMD = 8.038 XAF 1 XAF = 0.1244 GMD

Jun 2025

DataGMD-XAFXAF-GMD
01 cze 2025 1 GMD = 8.0272 XAF 1 XAF = 0.1246 GMD
02 cze 2025 1 GMD = 7.9753 XAF 1 XAF = 0.1254 GMD
03 cze 2025 1 GMD = 7.9969 XAF 1 XAF = 0.125 GMD
04 cze 2025 1 GMD = 8.0007 XAF 1 XAF = 0.125 GMD
05 cze 2025 1 GMD = 8.2034 XAF 1 XAF = 0.1219 GMD
06 cze 2025 1 GMD = 8.1439 XAF 1 XAF = 0.1228 GMD
07 cze 2025 1 GMD = 8.1017 XAF 1 XAF = 0.1234 GMD
08 cze 2025 1 GMD = 8.1017 XAF 1 XAF = 0.1234 GMD
09 cze 2025 1 GMD = 8.0905 XAF 1 XAF = 0.1236 GMD
10 cze 2025 1 GMD = 8.0267 XAF 1 XAF = 0.1246 GMD
11 cze 2025 1 GMD = 8.1373 XAF 1 XAF = 0.1229 GMD
12 cze 2025 1 GMD = 8.024 XAF 1 XAF = 0.1246 GMD
13 cze 2025 1 GMD = 8.0917 XAF 1 XAF = 0.1236 GMD

Informacje nt. kursów wymiany GMD-XAF oraz XAF-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats