currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-XAF oraz XAF-GMD – 2026

Kursy wymiany GMD-XAF oraz XAF-GMD – 2026

Kursy wymiany GMD-XAF oraz XAF-GMD

Sprawdź poniżej kurs wymiany GMD-XAF oraz XAF-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GMD = 7,6492 XAF
1 XAF = 0,1307 GMD

Jan 2026

DataGMD-XAFXAF-GMD
01 sty 2026 1 GMD = 7.5514 XAF 1 XAF = 0.1324 GMD
02 sty 2026 1 GMD = 7.5599 XAF 1 XAF = 0.1323 GMD
03 sty 2026 1 GMD = 7.5566 XAF 1 XAF = 0.1323 GMD
04 sty 2026 1 GMD = 7.5566 XAF 1 XAF = 0.1323 GMD
05 sty 2026 1 GMD = 7.5881 XAF 1 XAF = 0.1318 GMD
06 sty 2026 1 GMD = 7.6195 XAF 1 XAF = 0.1312 GMD
07 sty 2026 1 GMD = 7.639 XAF 1 XAF = 0.1309 GMD
08 sty 2026 1 GMD = 7.6979 XAF 1 XAF = 0.1299 GMD
09 sty 2026 1 GMD = 7.6647 XAF 1 XAF = 0.1305 GMD
10 sty 2026 1 GMD = 7.6129 XAF 1 XAF = 0.1314 GMD
11 sty 2026 1 GMD = 7.6176 XAF 1 XAF = 0.1313 GMD
12 sty 2026 1 GMD = 7.5874 XAF 1 XAF = 0.1318 GMD
13 sty 2026 1 GMD = 7.6491 XAF 1 XAF = 0.1307 GMD
14 sty 2026 1 GMD = 7.6625 XAF 1 XAF = 0.1305 GMD
15 sty 2026 1 GMD = 7.7241 XAF 1 XAF = 0.1295 GMD
16 sty 2026 1 GMD = 7.6801 XAF 1 XAF = 0.1302 GMD
17 sty 2026 1 GMD = 7.638 XAF 1 XAF = 0.1309 GMD
18 sty 2026 1 GMD = 7.638 XAF 1 XAF = 0.1309 GMD
19 sty 2026 1 GMD = 7.6207 XAF 1 XAF = 0.1312 GMD
20 sty 2026 1 GMD = 7.55 XAF 1 XAF = 0.1324 GMD
21 sty 2026 1 GMD = 7.614 XAF 1 XAF = 0.1313 GMD
22 sty 2026 1 GMD = 7.6245 XAF 1 XAF = 0.1312 GMD
23 sty 2026 1 GMD = 7.6545 XAF 1 XAF = 0.1306 GMD
24 sty 2026 1 GMD = 7.5966 XAF 1 XAF = 0.1316 GMD
25 sty 2026 1 GMD = 7.5966 XAF 1 XAF = 0.1316 GMD
26 sty 2026 1 GMD = 7.5798 XAF 1 XAF = 0.1319 GMD
27 sty 2026 1 GMD = 7.4929 XAF 1 XAF = 0.1335 GMD
28 sty 2026 1 GMD = 7.5043 XAF 1 XAF = 0.1333 GMD
29 sty 2026 1 GMD = 7.5122 XAF 1 XAF = 0.1331 GMD
30 sty 2026 1 GMD = 7.47 XAF 1 XAF = 0.1339 GMD
31 sty 2026 1 GMD = 7.5782 XAF 1 XAF = 0.132 GMD

Feb 2026

DataGMD-XAFXAF-GMD
01 lut 2026 1 GMD = 7.58 XAF 1 XAF = 0.1319 GMD
02 lut 2026 1 GMD = 7.5818 XAF 1 XAF = 0.1319 GMD
03 lut 2026 1 GMD = 7.5682 XAF 1 XAF = 0.1321 GMD
04 lut 2026 1 GMD = 7.6045 XAF 1 XAF = 0.1315 GMD
05 lut 2026 1 GMD = 7.5696 XAF 1 XAF = 0.1321 GMD
06 lut 2026 1 GMD = 7.6217 XAF 1 XAF = 0.1312 GMD
07 lut 2026 1 GMD = 7.5992 XAF 1 XAF = 0.1316 GMD
08 lut 2026 1 GMD = 7.5992 XAF 1 XAF = 0.1316 GMD
09 lut 2026 1 GMD = 7.5659 XAF 1 XAF = 0.1322 GMD
10 lut 2026 1 GMD = 7.4946 XAF 1 XAF = 0.1334 GMD
11 lut 2026 1 GMD = 7.496 XAF 1 XAF = 0.1334 GMD
12 lut 2026 1 GMD = 7.5103 XAF 1 XAF = 0.1332 GMD
13 lut 2026 1 GMD = 7.5259 XAF 1 XAF = 0.1329 GMD
14 lut 2026 1 GMD = 7.5173 XAF 1 XAF = 0.133 GMD
15 lut 2026 1 GMD = 7.5173 XAF 1 XAF = 0.133 GMD
16 lut 2026 1 GMD = 7.5262 XAF 1 XAF = 0.1329 GMD
17 lut 2026 1 GMD = 7.5429 XAF 1 XAF = 0.1326 GMD
18 lut 2026 1 GMD = 7.5383 XAF 1 XAF = 0.1327 GMD
19 lut 2026 1 GMD = 7.5284 XAF 1 XAF = 0.1328 GMD
20 lut 2026 1 GMD = 7.5853 XAF 1 XAF = 0.1318 GMD
21 lut 2026 1 GMD = 7.567 XAF 1 XAF = 0.1322 GMD
22 lut 2026 1 GMD = 7.567 XAF 1 XAF = 0.1322 GMD
23 lut 2026 1 GMD = 7.5754 XAF 1 XAF = 0.132 GMD
24 lut 2026 1 GMD = 7.5781 XAF 1 XAF = 0.132 GMD
25 lut 2026 1 GMD = 7.6267 XAF 1 XAF = 0.1311 GMD
26 lut 2026 1 GMD = 7.6109 XAF 1 XAF = 0.1314 GMD
27 lut 2026 1 GMD = 7.6112 XAF 1 XAF = 0.1314 GMD
28 lut 2026 1 GMD = 7.6545 XAF 1 XAF = 0.1306 GMD

Mar 2026

DataGMD-XAFXAF-GMD
01 mar 2026 1 GMD = 7.6545 XAF 1 XAF = 0.1306 GMD
02 mar 2026 1 GMD = 7.7196 XAF 1 XAF = 0.1295 GMD
03 mar 2026 1 GMD = 7.745 XAF 1 XAF = 0.1291 GMD
04 mar 2026 1 GMD = 7.7162 XAF 1 XAF = 0.1296 GMD
05 mar 2026 1 GMD = 7.6848 XAF 1 XAF = 0.1301 GMD
06 mar 2026 1 GMD = 7.72 XAF 1 XAF = 0.1295 GMD
07 mar 2026 1 GMD = 7.677 XAF 1 XAF = 0.1303 GMD
08 mar 2026 1 GMD = 7.677 XAF 1 XAF = 0.1303 GMD
09 mar 2026 1 GMD = 7.7193 XAF 1 XAF = 0.1295 GMD
10 mar 2026 1 GMD = 7.727 XAF 1 XAF = 0.1294 GMD
11 mar 2026 1 GMD = 7.7484 XAF 1 XAF = 0.1291 GMD
12 mar 2026 1 GMD = 7.7309 XAF 1 XAF = 0.1294 GMD
13 mar 2026 1 GMD = 7.8383 XAF 1 XAF = 0.1276 GMD
14 mar 2026 1 GMD = 7.7807 XAF 1 XAF = 0.1285 GMD
15 mar 2026 1 GMD = 7.7807 XAF 1 XAF = 0.1285 GMD
16 mar 2026 1 GMD = 7.7729 XAF 1 XAF = 0.1287 GMD
17 mar 2026 1 GMD = 7.7485 XAF 1 XAF = 0.1291 GMD
18 mar 2026 1 GMD = 7.7413 XAF 1 XAF = 0.1292 GMD
19 mar 2026 1 GMD = 7.7251 XAF 1 XAF = 0.1294 GMD
20 mar 2026 1 GMD = 7.6584 XAF 1 XAF = 0.1306 GMD
21 mar 2026 1 GMD = 7.6988 XAF 1 XAF = 0.1299 GMD
22 mar 2026 1 GMD = 7.6988 XAF 1 XAF = 0.1299 GMD
23 mar 2026 1 GMD = 7.7107 XAF 1 XAF = 0.1297 GMD
24 mar 2026 1 GMD = 7.7552 XAF 1 XAF = 0.1289 GMD
25 mar 2026 1 GMD = 7.6942 XAF 1 XAF = 0.13 GMD
26 mar 2026 1 GMD = 7.7392 XAF 1 XAF = 0.1292 GMD
27 mar 2026 1 GMD = 7.7562 XAF 1 XAF = 0.1289 GMD
28 mar 2026 1 GMD = 7.7557 XAF 1 XAF = 0.1289 GMD
29 mar 2026 1 GMD = 7.7295 XAF 1 XAF = 0.1294 GMD
30 mar 2026 1 GMD = 7.7666 XAF 1 XAF = 0.1288 GMD
31 mar 2026 1 GMD = 7.7819 XAF 1 XAF = 0.1285 GMD

Apr 2026

DataGMD-XAFXAF-GMD
01 kwi 2026 1 GMD = 7.6404 XAF 1 XAF = 0.1309 GMD
02 kwi 2026 1 GMD = 7.7529 XAF 1 XAF = 0.129 GMD
03 kwi 2026 1 GMD = 7.6825 XAF 1 XAF = 0.1302 GMD
04 kwi 2026 1 GMD = 7.6825 XAF 1 XAF = 0.1302 GMD
05 kwi 2026 1 GMD = 7.6825 XAF 1 XAF = 0.1302 GMD
06 kwi 2026 1 GMD = 7.6825 XAF 1 XAF = 0.1302 GMD
07 kwi 2026 1 GMD = 7.7255 XAF 1 XAF = 0.1294 GMD
08 kwi 2026 1 GMD = 7.6291 XAF 1 XAF = 0.1311 GMD
09 kwi 2026 1 GMD = 7.6941 XAF 1 XAF = 0.13 GMD
10 kwi 2026 1 GMD = 7.5644 XAF 1 XAF = 0.1322 GMD
11 kwi 2026 1 GMD = 7.6076 XAF 1 XAF = 0.1314 GMD
12 kwi 2026 1 GMD = 7.6076 XAF 1 XAF = 0.1314 GMD
13 kwi 2026 1 GMD = 7.628 XAF 1 XAF = 0.1311 GMD
14 kwi 2026 1 GMD = 7.6149 XAF 1 XAF = 0.1313 GMD
15 kwi 2026 1 GMD = 7.5777 XAF 1 XAF = 0.132 GMD
16 kwi 2026 1 GMD = 7.521 XAF 1 XAF = 0.133 GMD
17 kwi 2026 1 GMD = 7.6169 XAF 1 XAF = 0.1313 GMD
18 kwi 2026 1 GMD = 7.5792 XAF 1 XAF = 0.1319 GMD
19 kwi 2026 1 GMD = 7.5792 XAF 1 XAF = 0.1319 GMD
20 kwi 2026 1 GMD = 7.5801 XAF 1 XAF = 0.1319 GMD
21 kwi 2026 1 GMD = 7.64 XAF 1 XAF = 0.1309 GMD
22 kwi 2026 1 GMD = 7.5991 XAF 1 XAF = 0.1316 GMD
23 kwi 2026 1 GMD = 7.6728 XAF 1 XAF = 0.1303 GMD
24 kwi 2026 1 GMD = 7.6228 XAF 1 XAF = 0.1312 GMD
25 kwi 2026 1 GMD = 7.6128 XAF 1 XAF = 0.1314 GMD
26 kwi 2026 1 GMD = 7.6128 XAF 1 XAF = 0.1314 GMD
27 kwi 2026 1 GMD = 7.6017 XAF 1 XAF = 0.1315 GMD
28 kwi 2026 1 GMD = 7.6828 XAF 1 XAF = 0.1302 GMD
29 kwi 2026 1 GMD = 7.6244 XAF 1 XAF = 0.1312 GMD
30 kwi 2026 1 GMD = 7.6718 XAF 1 XAF = 0.1303 GMD

May 2026

DataGMD-XAFXAF-GMD
01 maj 2026 1 GMD = 7.6194 XAF 1 XAF = 0.1312 GMD
02 maj 2026 1 GMD = 7.6718 XAF 1 XAF = 0.1303 GMD
03 maj 2026 1 GMD = 7.6718 XAF 1 XAF = 0.1303 GMD
04 maj 2026 1 GMD = 7.6794 XAF 1 XAF = 0.1302 GMD
05 maj 2026 1 GMD = 7.6376 XAF 1 XAF = 0.1309 GMD
06 maj 2026 1 GMD = 7.6243 XAF 1 XAF = 0.1312 GMD
07 maj 2026 1 GMD = 7.5866 XAF 1 XAF = 0.1318 GMD
08 maj 2026 1 GMD = 7.638 XAF 1 XAF = 0.1309 GMD
09 maj 2026 1 GMD = 7.5657 XAF 1 XAF = 0.1322 GMD
10 maj 2026 1 GMD = 7.5657 XAF 1 XAF = 0.1322 GMD
11 maj 2026 1 GMD = 7.5829 XAF 1 XAF = 0.1319 GMD
12 maj 2026 1 GMD = 7.653 XAF 1 XAF = 0.1307 GMD
13 maj 2026 1 GMD = 7.6191 XAF 1 XAF = 0.1312 GMD
14 maj 2026 1 GMD = 7.6756 XAF 1 XAF = 0.1303 GMD
15 maj 2026 1 GMD = 7.77 XAF 1 XAF = 0.1287 GMD
16 maj 2026 1 GMD = 7.7815 XAF 1 XAF = 0.1285 GMD
17 maj 2026 1 GMD = 7.7815 XAF 1 XAF = 0.1285 GMD
18 maj 2026 1 GMD = 7.7803 XAF 1 XAF = 0.1285 GMD
19 maj 2026 1 GMD = 7.6811 XAF 1 XAF = 0.1302 GMD
20 maj 2026 1 GMD = 7.7479 XAF 1 XAF = 0.1291 GMD
21 maj 2026 1 GMD = 7.793 XAF 1 XAF = 0.1283 GMD
22 maj 2026 1 GMD = 7.7499 XAF 1 XAF = 0.129 GMD
23 maj 2026 1 GMD = 7.7929 XAF 1 XAF = 0.1283 GMD
24 maj 2026 1 GMD = 7.7929 XAF 1 XAF = 0.1283 GMD
25 maj 2026 1 GMD = 7.7705 XAF 1 XAF = 0.1287 GMD
26 maj 2026 1 GMD = 7.7713 XAF 1 XAF = 0.1287 GMD
27 maj 2026 1 GMD = 7.7198 XAF 1 XAF = 0.1295 GMD
28 maj 2026 1 GMD = 7.7407 XAF 1 XAF = 0.1292 GMD
29 maj 2026 1 GMD = 7.7185 XAF 1 XAF = 0.1296 GMD
30 maj 2026 1 GMD = 7.7713 XAF 1 XAF = 0.1287 GMD
31 maj 2026 1 GMD = 7.7713 XAF 1 XAF = 0.1287 GMD

Jun 2026

DataGMD-XAFXAF-GMD
01 cze 2026 1 GMD = 7.7689 XAF 1 XAF = 0.1287 GMD
02 cze 2026 1 GMD = 7.7162 XAF 1 XAF = 0.1296 GMD

Informacje nt. kursów wymiany GMD-XAF oraz XAF-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats