> Kursy wymiany GMD-XCD oraz XCD-GMD – 2025

Kursy wymiany GMD-XCD oraz XCD-GMD – 2025

Kursy wymiany GMD-XCD oraz XCD-GMD

Sprawdź poniżej kurs wymiany GMD-XCD oraz XCD-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GMD = 0,0376 XCD

1 XCD = 26,5618 GMD

1 rok 2 lata 3 lata

GMD na XCDXCD na GMD

Jan 2025

Data	GMD-XCD	XCD-GMD
01 sty 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6414 GMD
02 sty 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6415 GMD
03 sty 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8269 GMD
04 sty 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8279 GMD
05 sty 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8279 GMD
06 sty 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8382 GMD
07 sty 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4571 GMD
08 sty 2025	1 GMD = 0.0383 XCD	1 XCD = 26.085 GMD
09 sty 2025	1 GMD = 0.0381 XCD	1 XCD = 26.2715 GMD
10 sty 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4571 GMD
11 sty 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
12 sty 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
13 sty 2025	1 GMD = 0.0378 XCD	1 XCD = 26.456 GMD
14 sty 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6414 GMD
15 sty 2025	1 GMD = 0.0378 XCD	1 XCD = 26.457 GMD
16 sty 2025	1 GMD = 0.0378 XCD	1 XCD = 26.458 GMD
17 sty 2025	1 GMD = 0.0381 XCD	1 XCD = 26.2716 GMD
18 sty 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8279 GMD
19 sty 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8279 GMD
20 sty 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8269 GMD
21 sty 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8256 GMD
22 sty 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8269 GMD
23 sty 2025	1 GMD = 0.037 XCD	1 XCD = 27.0113 GMD
24 sty 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6413 GMD
25 sty 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8279 GMD
26 sty 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8279 GMD
27 sty 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8272 GMD
28 sty 2025	1 GMD = 0.0368 XCD	1 XCD = 27.206 GMD
29 sty 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6417 GMD
30 sty 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6417 GMD
31 sty 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8281 GMD

Feb 2025

Data	GMD-XCD	XCD-GMD
01 lut 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8279 GMD
02 lut 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8279 GMD
03 lut 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8268 GMD
04 lut 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8257 GMD
05 lut 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6414 GMD
06 lut 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
07 lut 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6414 GMD
08 lut 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
09 lut 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
10 lut 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
11 lut 2025	1 GMD = 0.0378 XCD	1 XCD = 26.468 GMD
12 lut 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6417 GMD
13 lut 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4567 GMD
14 lut 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4564 GMD
15 lut 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
16 lut 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
17 lut 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4572 GMD
18 lut 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4585 GMD
19 lut 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6414 GMD
20 lut 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6325 GMD
21 lut 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6415 GMD
22 lut 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
23 lut 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
24 lut 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6414 GMD
25 lut 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4581 GMD
26 lut 2025	1 GMD = 0.0375 XCD	1 XCD = 26.686 GMD
27 lut 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4563 GMD
28 lut 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6334 GMD

Mar 2025

Data	GMD-XCD	XCD-GMD
01 mar 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
02 mar 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4813 GMD
03 mar 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4736 GMD
04 mar 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4576 GMD
05 mar 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
06 mar 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4557 GMD
07 mar 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4573 GMD
08 mar 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6322 GMD
09 mar 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
10 mar 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4815 GMD
11 mar 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6364 GMD
12 mar 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6415 GMD
13 mar 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6414 GMD
14 mar 2025	1 GMD = 0.0376 XCD	1 XCD = 26.6244 GMD
15 mar 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
16 mar 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4779 GMD
17 mar 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6413 GMD
18 mar 2025	1 GMD = 0.0376 XCD	1 XCD = 26.6256 GMD
19 mar 2025	1 GMD = 0.0376 XCD	1 XCD = 26.6243 GMD
20 mar 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6379 GMD
21 mar 2025	1 GMD = 0.0375 XCD	1 XCD = 26.637 GMD
22 mar 2025	1 GMD = 0.0383 XCD	1 XCD = 26.0879 GMD
23 mar 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4733 GMD
24 mar 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4738 GMD
25 mar 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6356 GMD
26 mar 2025	1 GMD = 0.0379 XCD	1 XCD = 26.4028 GMD
27 mar 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4566 GMD
28 mar 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6415 GMD
29 mar 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6421 GMD
30 mar 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4783 GMD
31 mar 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4574 GMD

Apr 2025

Data	GMD-XCD	XCD-GMD
01 kwi 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6371 GMD
02 kwi 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6417 GMD
03 kwi 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6606 GMD
04 kwi 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4638 GMD
05 kwi 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
06 kwi 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
07 kwi 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4562 GMD
08 kwi 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6648 GMD
09 kwi 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4566 GMD
10 kwi 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6326 GMD
11 kwi 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6646 GMD
12 kwi 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
13 kwi 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4804 GMD
14 kwi 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4814 GMD
15 kwi 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4555 GMD
16 kwi 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6465 GMD
17 kwi 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4551 GMD
18 kwi 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4554 GMD
19 kwi 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
20 kwi 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
21 kwi 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4554 GMD
22 kwi 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4571 GMD
23 kwi 2025	1 GMD = 0.0381 XCD	1 XCD = 26.2716 GMD
24 kwi 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4581 GMD
25 kwi 2025	1 GMD = 0.0378 XCD	1 XCD = 26.454 GMD
26 kwi 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
27 kwi 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
28 kwi 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
29 kwi 2025	1 GMD = 0.0381 XCD	1 XCD = 26.2714 GMD
30 kwi 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4567 GMD

May 2025

Data	GMD-XCD	XCD-GMD
01 maj 2025	1 GMD = 0.0378 XCD	1 XCD = 26.457 GMD
02 maj 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4593 GMD
03 maj 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
04 maj 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
05 maj 2025	1 GMD = 0.0378 XCD	1 XCD = 26.459 GMD
06 maj 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4568 GMD
07 maj 2025	1 GMD = 0.0381 XCD	1 XCD = 26.2715 GMD
08 maj 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4564 GMD
09 maj 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4574 GMD
10 maj 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
11 maj 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4579 GMD
12 maj 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4578 GMD
13 maj 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4546 GMD
14 maj 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6415 GMD
15 maj 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8253 GMD
16 maj 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6414 GMD
17 maj 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8279 GMD
18 maj 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8279 GMD
19 maj 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8309 GMD
20 maj 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8254 GMD
21 maj 2025	1 GMD = 0.0373 XCD	1 XCD = 26.8264 GMD
22 maj 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6414 GMD
23 maj 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
24 maj 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
25 maj 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
26 maj 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6413 GMD
27 maj 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6414 GMD
28 maj 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
29 maj 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6413 GMD
30 maj 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6415 GMD
31 maj 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD

Jun 2025

Data	GMD-XCD	XCD-GMD
01 cze 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
02 cze 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6415 GMD
03 cze 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6413 GMD
04 cze 2025	1 GMD = 0.0375 XCD	1 XCD = 26.6416 GMD
05 cze 2025	1 GMD = 0.0386 XCD	1 XCD = 25.9015 GMD
06 cze 2025	1 GMD = 0.0383 XCD	1 XCD = 26.0876 GMD
07 cze 2025	1 GMD = 0.0381 XCD	1 XCD = 26.2716 GMD
08 cze 2025	1 GMD = 0.0381 XCD	1 XCD = 26.2716 GMD
09 cze 2025	1 GMD = 0.0381 XCD	1 XCD = 26.2714 GMD
10 cze 2025	1 GMD = 0.0378 XCD	1 XCD = 26.4561 GMD
11 cze 2025	1 GMD = 0.0383 XCD	1 XCD = 26.0855 GMD
12 cze 2025	1 GMD = 0.0383 XCD	1 XCD = 26.0866 GMD
13 cze 2025	1 GMD = 0.0383 XCD	1 XCD = 26.0941 GMD

Informacje nt. kursów wymiany GMD-XCD oraz XCD-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości