currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-XPF oraz XPF-GMD – 2025

Kursy wymiany GMD-XPF oraz XPF-GMD – 2025

Kursy wymiany GMD-XPF oraz XPF-GMD

Sprawdź poniżej kurs wymiany GMD-XPF oraz XPF-GMD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GMD = 1,5314 XPF
1 XPF = 0,653 GMD

Jan 2025

DataGMD-XPFXPF-GMD
01 sty 2025 1 GMD = 1.5928 XPF 1 XPF = 0.6278 GMD
02 sty 2025 1 GMD = 1.6051 XPF 1 XPF = 0.623 GMD
03 sty 2025 1 GMD = 1.598 XPF 1 XPF = 0.6258 GMD
04 sty 2025 1 GMD = 1.5958 XPF 1 XPF = 0.6266 GMD
05 sty 2025 1 GMD = 1.5958 XPF 1 XPF = 0.6266 GMD
06 sty 2025 1 GMD = 1.5791 XPF 1 XPF = 0.6333 GMD
07 sty 2025 1 GMD = 1.6063 XPF 1 XPF = 0.6226 GMD
08 sty 2025 1 GMD = 1.6448 XPF 1 XPF = 0.608 GMD
09 sty 2025 1 GMD = 1.6316 XPF 1 XPF = 0.6129 GMD
10 sty 2025 1 GMD = 1.6194 XPF 1 XPF = 0.6175 GMD
11 sty 2025 1 GMD = 1.6274 XPF 1 XPF = 0.6145 GMD
12 sty 2025 1 GMD = 1.6274 XPF 1 XPF = 0.6145 GMD
13 sty 2025 1 GMD = 1.6366 XPF 1 XPF = 0.611 GMD
14 sty 2025 1 GMD = 1.6166 XPF 1 XPF = 0.6186 GMD
15 sty 2025 1 GMD = 1.6201 XPF 1 XPF = 0.6172 GMD
16 sty 2025 1 GMD = 1.6231 XPF 1 XPF = 0.6161 GMD
17 sty 2025 1 GMD = 1.6323 XPF 1 XPF = 0.6126 GMD
18 sty 2025 1 GMD = 1.5956 XPF 1 XPF = 0.6267 GMD
19 sty 2025 1 GMD = 1.5956 XPF 1 XPF = 0.6267 GMD
20 sty 2025 1 GMD = 1.5969 XPF 1 XPF = 0.6262 GMD
21 sty 2025 1 GMD = 1.5896 XPF 1 XPF = 0.6291 GMD
22 sty 2025 1 GMD = 1.5763 XPF 1 XPF = 0.6344 GMD
23 sty 2025 1 GMD = 1.5706 XPF 1 XPF = 0.6367 GMD
24 sty 2025 1 GMD = 1.5818 XPF 1 XPF = 0.6322 GMD
25 sty 2025 1 GMD = 1.5669 XPF 1 XPF = 0.6382 GMD
26 sty 2025 1 GMD = 1.5669 XPF 1 XPF = 0.6382 GMD
27 sty 2025 1 GMD = 1.5659 XPF 1 XPF = 0.6386 GMD
28 sty 2025 1 GMD = 1.5574 XPF 1 XPF = 0.6421 GMD
29 sty 2025 1 GMD = 1.5931 XPF 1 XPF = 0.6277 GMD
30 sty 2025 1 GMD = 1.5936 XPF 1 XPF = 0.6275 GMD
31 sty 2025 1 GMD = 1.5851 XPF 1 XPF = 0.6309 GMD

Feb 2025

DataGMD-XPFXPF-GMD
01 lut 2025 1 GMD = 1.5883 XPF 1 XPF = 0.6296 GMD
02 lut 2025 1 GMD = 1.5883 XPF 1 XPF = 0.6296 GMD
03 lut 2025 1 GMD = 1.6026 XPF 1 XPF = 0.624 GMD
04 lut 2025 1 GMD = 1.594 XPF 1 XPF = 0.6274 GMD
05 lut 2025 1 GMD = 1.5911 XPF 1 XPF = 0.6285 GMD
06 lut 2025 1 GMD = 1.5998 XPF 1 XPF = 0.6251 GMD
07 lut 2025 1 GMD = 1.5975 XPF 1 XPF = 0.626 GMD
08 lut 2025 1 GMD = 1.6041 XPF 1 XPF = 0.6234 GMD
09 lut 2025 1 GMD = 1.6041 XPF 1 XPF = 0.6234 GMD
10 lut 2025 1 GMD = 1.6064 XPF 1 XPF = 0.6225 GMD
11 lut 2025 1 GMD = 1.6154 XPF 1 XPF = 0.619 GMD
12 lut 2025 1 GMD = 1.5976 XPF 1 XPF = 0.6259 GMD
13 lut 2025 1 GMD = 1.6068 XPF 1 XPF = 0.6224 GMD
14 lut 2025 1 GMD = 1.5935 XPF 1 XPF = 0.6276 GMD
15 lut 2025 1 GMD = 1.5898 XPF 1 XPF = 0.629 GMD
16 lut 2025 1 GMD = 1.5898 XPF 1 XPF = 0.629 GMD
17 lut 2025 1 GMD = 1.5931 XPF 1 XPF = 0.6277 GMD
18 lut 2025 1 GMD = 1.5962 XPF 1 XPF = 0.6265 GMD
19 lut 2025 1 GMD = 1.5896 XPF 1 XPF = 0.6291 GMD
20 lut 2025 1 GMD = 1.5856 XPF 1 XPF = 0.6307 GMD
21 lut 2025 1 GMD = 1.5833 XPF 1 XPF = 0.6316 GMD
22 lut 2025 1 GMD = 1.5838 XPF 1 XPF = 0.6314 GMD
23 lut 2025 1 GMD = 1.5838 XPF 1 XPF = 0.6314 GMD
24 lut 2025 1 GMD = 1.5842 XPF 1 XPF = 0.6312 GMD
25 lut 2025 1 GMD = 1.5907 XPF 1 XPF = 0.6287 GMD
26 lut 2025 1 GMD = 1.5749 XPF 1 XPF = 0.6349 GMD
27 lut 2025 1 GMD = 1.5926 XPF 1 XPF = 0.6279 GMD
28 lut 2025 1 GMD = 1.5897 XPF 1 XPF = 0.629 GMD

Mar 2025

DataGMD-XPFXPF-GMD
01 mar 2025 1 GMD = 1.6081 XPF 1 XPF = 0.6219 GMD
02 mar 2025 1 GMD = 1.6081 XPF 1 XPF = 0.6218 GMD
03 mar 2025 1 GMD = 1.5943 XPF 1 XPF = 0.6273 GMD
04 mar 2025 1 GMD = 1.5819 XPF 1 XPF = 0.6321 GMD
05 mar 2025 1 GMD = 1.5498 XPF 1 XPF = 0.6453 GMD
06 mar 2025 1 GMD = 1.5458 XPF 1 XPF = 0.6469 GMD
07 mar 2025 1 GMD = 1.5384 XPF 1 XPF = 0.65 GMD
08 mar 2025 1 GMD = 1.5274 XPF 1 XPF = 0.6547 GMD
09 mar 2025 1 GMD = 1.5401 XPF 1 XPF = 0.6493 GMD
10 mar 2025 1 GMD = 1.5392 XPF 1 XPF = 0.6497 GMD
11 mar 2025 1 GMD = 1.5159 XPF 1 XPF = 0.6597 GMD
12 mar 2025 1 GMD = 1.5208 XPF 1 XPF = 0.6576 GMD
13 mar 2025 1 GMD = 1.5264 XPF 1 XPF = 0.6552 GMD
14 mar 2025 1 GMD = 1.5177 XPF 1 XPF = 0.6589 GMD
15 mar 2025 1 GMD = 1.5174 XPF 1 XPF = 0.659 GMD
16 mar 2025 1 GMD = 1.5282 XPF 1 XPF = 0.6544 GMD
17 mar 2025 1 GMD = 1.5215 XPF 1 XPF = 0.6572 GMD
18 mar 2025 1 GMD = 1.5185 XPF 1 XPF = 0.6586 GMD
19 mar 2025 1 GMD = 1.5174 XPF 1 XPF = 0.659 GMD
20 mar 2025 1 GMD = 1.5272 XPF 1 XPF = 0.6548 GMD
21 mar 2025 1 GMD = 1.5281 XPF 1 XPF = 0.6544 GMD
22 mar 2025 1 GMD = 1.5561 XPF 1 XPF = 0.6427 GMD
23 mar 2025 1 GMD = 1.5348 XPF 1 XPF = 0.6515 GMD
24 mar 2025 1 GMD = 1.5418 XPF 1 XPF = 0.6486 GMD
25 mar 2025 1 GMD = 1.5299 XPF 1 XPF = 0.6536 GMD
26 mar 2025 1 GMD = 1.5502 XPF 1 XPF = 0.6451 GMD
27 mar 2025 1 GMD = 1.5474 XPF 1 XPF = 0.6462 GMD
28 mar 2025 1 GMD = 1.5373 XPF 1 XPF = 0.6505 GMD
29 mar 2025 1 GMD = 1.5198 XPF 1 XPF = 0.658 GMD
30 mar 2025 1 GMD = 1.5334 XPF 1 XPF = 0.6522 GMD
31 mar 2025 1 GMD = 1.5423 XPF 1 XPF = 0.6484 GMD

Apr 2025

DataGMD-XPFXPF-GMD
01 kwi 2025 1 GMD = 1.534 XPF 1 XPF = 0.6519 GMD
02 kwi 2025 1 GMD = 1.5342 XPF 1 XPF = 0.6518 GMD
03 kwi 2025 1 GMD = 1.4907 XPF 1 XPF = 0.6708 GMD
04 kwi 2025 1 GMD = 1.5078 XPF 1 XPF = 0.6632 GMD
05 kwi 2025 1 GMD = 1.5228 XPF 1 XPF = 0.6567 GMD
06 kwi 2025 1 GMD = 1.5228 XPF 1 XPF = 0.6567 GMD
07 kwi 2025 1 GMD = 1.5215 XPF 1 XPF = 0.6573 GMD
08 kwi 2025 1 GMD = 1.5117 XPF 1 XPF = 0.6615 GMD
09 kwi 2025 1 GMD = 1.5112 XPF 1 XPF = 0.6617 GMD
10 kwi 2025 1 GMD = 1.4947 XPF 1 XPF = 0.6691 GMD
11 kwi 2025 1 GMD = 1.455 XPF 1 XPF = 0.6873 GMD
12 kwi 2025 1 GMD = 1.4691 XPF 1 XPF = 0.6807 GMD
13 kwi 2025 1 GMD = 1.4692 XPF 1 XPF = 0.6806 GMD
14 kwi 2025 1 GMD = 1.4635 XPF 1 XPF = 0.6833 GMD
15 kwi 2025 1 GMD = 1.4749 XPF 1 XPF = 0.678 GMD
16 kwi 2025 1 GMD = 1.4555 XPF 1 XPF = 0.6871 GMD
17 kwi 2025 1 GMD = 1.469 XPF 1 XPF = 0.6807 GMD
18 kwi 2025 1 GMD = 1.4676 XPF 1 XPF = 0.6814 GMD
19 kwi 2025 1 GMD = 1.4675 XPF 1 XPF = 0.6814 GMD
20 kwi 2025 1 GMD = 1.4675 XPF 1 XPF = 0.6814 GMD
21 kwi 2025 1 GMD = 1.4676 XPF 1 XPF = 0.6814 GMD
22 kwi 2025 1 GMD = 1.4531 XPF 1 XPF = 0.6882 GMD
23 kwi 2025 1 GMD = 1.4725 XPF 1 XPF = 0.6791 GMD
24 kwi 2025 1 GMD = 1.4676 XPF 1 XPF = 0.6814 GMD
25 kwi 2025 1 GMD = 1.4691 XPF 1 XPF = 0.6807 GMD
26 kwi 2025 1 GMD = 1.4537 XPF 1 XPF = 0.6879 GMD
27 kwi 2025 1 GMD = 1.4582 XPF 1 XPF = 0.6858 GMD
28 kwi 2025 1 GMD = 1.459 XPF 1 XPF = 0.6854 GMD
29 kwi 2025 1 GMD = 1.4775 XPF 1 XPF = 0.6768 GMD
30 kwi 2025 1 GMD = 1.4672 XPF 1 XPF = 0.6816 GMD

May 2025

DataGMD-XPFXPF-GMD
01 maj 2025 1 GMD = 1.473 XPF 1 XPF = 0.6789 GMD
02 maj 2025 1 GMD = 1.4719 XPF 1 XPF = 0.6794 GMD
03 maj 2025 1 GMD = 1.4767 XPF 1 XPF = 0.6772 GMD
04 maj 2025 1 GMD = 1.4767 XPF 1 XPF = 0.6772 GMD
05 maj 2025 1 GMD = 1.4714 XPF 1 XPF = 0.6796 GMD
06 maj 2025 1 GMD = 1.4732 XPF 1 XPF = 0.6788 GMD
07 maj 2025 1 GMD = 1.4789 XPF 1 XPF = 0.6762 GMD
08 maj 2025 1 GMD = 1.478 XPF 1 XPF = 0.6766 GMD
09 maj 2025 1 GMD = 1.4829 XPF 1 XPF = 0.6743 GMD
10 maj 2025 1 GMD = 1.483 XPF 1 XPF = 0.6743 GMD
11 maj 2025 1 GMD = 1.483 XPF 1 XPF = 0.6743 GMD
12 maj 2025 1 GMD = 1.5032 XPF 1 XPF = 0.6652 GMD
13 maj 2025 1 GMD = 1.5023 XPF 1 XPF = 0.6657 GMD
14 maj 2025 1 GMD = 1.4771 XPF 1 XPF = 0.677 GMD
15 maj 2025 1 GMD = 1.4715 XPF 1 XPF = 0.6796 GMD
16 maj 2025 1 GMD = 1.4798 XPF 1 XPF = 0.6758 GMD
17 maj 2025 1 GMD = 1.4744 XPF 1 XPF = 0.6783 GMD
18 maj 2025 1 GMD = 1.4744 XPF 1 XPF = 0.6783 GMD
19 maj 2025 1 GMD = 1.4599 XPF 1 XPF = 0.685 GMD
20 maj 2025 1 GMD = 1.4637 XPF 1 XPF = 0.6832 GMD
21 maj 2025 1 GMD = 1.4527 XPF 1 XPF = 0.6884 GMD
22 maj 2025 1 GMD = 1.4658 XPF 1 XPF = 0.6822 GMD
23 maj 2025 1 GMD = 1.4592 XPF 1 XPF = 0.6853 GMD
24 maj 2025 1 GMD = 1.4577 XPF 1 XPF = 0.686 GMD
25 maj 2025 1 GMD = 1.4577 XPF 1 XPF = 0.686 GMD
26 maj 2025 1 GMD = 1.4569 XPF 1 XPF = 0.6864 GMD
27 maj 2025 1 GMD = 1.4607 XPF 1 XPF = 0.6846 GMD
28 maj 2025 1 GMD = 1.4637 XPF 1 XPF = 0.6832 GMD
29 maj 2025 1 GMD = 1.4691 XPF 1 XPF = 0.6807 GMD
30 maj 2025 1 GMD = 1.4618 XPF 1 XPF = 0.6841 GMD
31 maj 2025 1 GMD = 1.4606 XPF 1 XPF = 0.6847 GMD

Jun 2025

DataGMD-XPFXPF-GMD
01 cze 2025 1 GMD = 1.4606 XPF 1 XPF = 0.6847 GMD
02 cze 2025 1 GMD = 1.4513 XPF 1 XPF = 0.689 GMD
03 cze 2025 1 GMD = 1.4551 XPF 1 XPF = 0.6872 GMD
04 cze 2025 1 GMD = 1.4558 XPF 1 XPF = 0.6869 GMD
05 cze 2025 1 GMD = 1.4919 XPF 1 XPF = 0.6703 GMD
06 cze 2025 1 GMD = 1.4814 XPF 1 XPF = 0.675 GMD
07 cze 2025 1 GMD = 1.4737 XPF 1 XPF = 0.6785 GMD
08 cze 2025 1 GMD = 1.4737 XPF 1 XPF = 0.6785 GMD
09 cze 2025 1 GMD = 1.4731 XPF 1 XPF = 0.6788 GMD
10 cze 2025 1 GMD = 1.4594 XPF 1 XPF = 0.6852 GMD
11 cze 2025 1 GMD = 1.4812 XPF 1 XPF = 0.6751 GMD
12 cze 2025 1 GMD = 1.4609 XPF 1 XPF = 0.6845 GMD
13 cze 2025 1 GMD = 1.4714 XPF 1 XPF = 0.6796 GMD

Informacje nt. kursów wymiany GMD-XPF oraz XPF-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats