currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GMD-XPF oraz XPF-GMD – 2026

Kursy wymiany GMD-XPF oraz XPF-GMD – 2026

Kursy wymiany GMD-XPF oraz XPF-GMD

Sprawdź poniżej kurs wymiany GMD-XPF oraz XPF-GMD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GMD = 1,3915 XPF
1 XPF = 0,7186 GMD

Jan 2026

DataGMD-XPFXPF-GMD
01 sty 2026 1 GMD = 1.3745 XPF 1 XPF = 0.7276 GMD
02 sty 2026 1 GMD = 1.3755 XPF 1 XPF = 0.727 GMD
03 sty 2026 1 GMD = 1.3747 XPF 1 XPF = 0.7274 GMD
04 sty 2026 1 GMD = 1.3747 XPF 1 XPF = 0.7274 GMD
05 sty 2026 1 GMD = 1.3804 XPF 1 XPF = 0.7244 GMD
06 sty 2026 1 GMD = 1.3866 XPF 1 XPF = 0.7212 GMD
07 sty 2026 1 GMD = 1.3896 XPF 1 XPF = 0.7196 GMD
08 sty 2026 1 GMD = 1.4001 XPF 1 XPF = 0.7142 GMD
09 sty 2026 1 GMD = 1.3943 XPF 1 XPF = 0.7172 GMD
10 sty 2026 1 GMD = 1.386 XPF 1 XPF = 0.7215 GMD
11 sty 2026 1 GMD = 1.386 XPF 1 XPF = 0.7215 GMD
12 sty 2026 1 GMD = 1.3804 XPF 1 XPF = 0.7244 GMD
13 sty 2026 1 GMD = 1.3929 XPF 1 XPF = 0.7179 GMD
14 sty 2026 1 GMD = 1.3927 XPF 1 XPF = 0.7181 GMD
15 sty 2026 1 GMD = 1.4056 XPF 1 XPF = 0.7114 GMD
16 sty 2026 1 GMD = 1.3975 XPF 1 XPF = 0.7155 GMD
17 sty 2026 1 GMD = 1.3894 XPF 1 XPF = 0.7197 GMD
18 sty 2026 1 GMD = 1.3894 XPF 1 XPF = 0.7197 GMD
19 sty 2026 1 GMD = 1.3867 XPF 1 XPF = 0.7211 GMD
20 sty 2026 1 GMD = 1.3747 XPF 1 XPF = 0.7274 GMD
21 sty 2026 1 GMD = 1.384 XPF 1 XPF = 0.7226 GMD
22 sty 2026 1 GMD = 1.3869 XPF 1 XPF = 0.721 GMD
23 sty 2026 1 GMD = 1.3926 XPF 1 XPF = 0.7181 GMD
24 sty 2026 1 GMD = 1.3823 XPF 1 XPF = 0.7234 GMD
25 sty 2026 1 GMD = 1.3823 XPF 1 XPF = 0.7234 GMD
26 sty 2026 1 GMD = 1.3801 XPF 1 XPF = 0.7246 GMD
27 sty 2026 1 GMD = 1.3628 XPF 1 XPF = 0.7338 GMD
28 sty 2026 1 GMD = 1.3642 XPF 1 XPF = 0.733 GMD
29 sty 2026 1 GMD = 1.3681 XPF 1 XPF = 0.7309 GMD
30 sty 2026 1 GMD = 1.3617 XPF 1 XPF = 0.7344 GMD
31 sty 2026 1 GMD = 1.379 XPF 1 XPF = 0.7252 GMD

Feb 2026

DataGMD-XPFXPF-GMD
01 lut 2026 1 GMD = 1.379 XPF 1 XPF = 0.7252 GMD
02 lut 2026 1 GMD = 1.3791 XPF 1 XPF = 0.7251 GMD
03 lut 2026 1 GMD = 1.3771 XPF 1 XPF = 0.7262 GMD
04 lut 2026 1 GMD = 1.3828 XPF 1 XPF = 0.7232 GMD
05 lut 2026 1 GMD = 1.3759 XPF 1 XPF = 0.7268 GMD
06 lut 2026 1 GMD = 1.3863 XPF 1 XPF = 0.7213 GMD
07 lut 2026 1 GMD = 1.3833 XPF 1 XPF = 0.7229 GMD
08 lut 2026 1 GMD = 1.3833 XPF 1 XPF = 0.7229 GMD
09 lut 2026 1 GMD = 1.3764 XPF 1 XPF = 0.7265 GMD
10 lut 2026 1 GMD = 1.3649 XPF 1 XPF = 0.7327 GMD
11 lut 2026 1 GMD = 1.3641 XPF 1 XPF = 0.7331 GMD
12 lut 2026 1 GMD = 1.3669 XPF 1 XPF = 0.7316 GMD
13 lut 2026 1 GMD = 1.3688 XPF 1 XPF = 0.7306 GMD
14 lut 2026 1 GMD = 1.3676 XPF 1 XPF = 0.7312 GMD
15 lut 2026 1 GMD = 1.3676 XPF 1 XPF = 0.7312 GMD
16 lut 2026 1 GMD = 1.3699 XPF 1 XPF = 0.73 GMD
17 lut 2026 1 GMD = 1.3724 XPF 1 XPF = 0.7286 GMD
18 lut 2026 1 GMD = 1.3706 XPF 1 XPF = 0.7296 GMD
19 lut 2026 1 GMD = 1.3696 XPF 1 XPF = 0.7301 GMD
20 lut 2026 1 GMD = 1.3799 XPF 1 XPF = 0.7247 GMD
21 lut 2026 1 GMD = 1.3771 XPF 1 XPF = 0.7262 GMD
22 lut 2026 1 GMD = 1.3771 XPF 1 XPF = 0.7262 GMD
23 lut 2026 1 GMD = 1.3785 XPF 1 XPF = 0.7254 GMD
24 lut 2026 1 GMD = 1.3785 XPF 1 XPF = 0.7254 GMD
25 lut 2026 1 GMD = 1.3875 XPF 1 XPF = 0.7207 GMD
26 lut 2026 1 GMD = 1.3836 XPF 1 XPF = 0.7227 GMD
27 lut 2026 1 GMD = 1.3851 XPF 1 XPF = 0.722 GMD
28 lut 2026 1 GMD = 1.3927 XPF 1 XPF = 0.718 GMD

Mar 2026

DataGMD-XPFXPF-GMD
01 mar 2026 1 GMD = 1.3927 XPF 1 XPF = 0.718 GMD
02 mar 2026 1 GMD = 1.4045 XPF 1 XPF = 0.712 GMD
03 mar 2026 1 GMD = 1.4081 XPF 1 XPF = 0.7102 GMD
04 mar 2026 1 GMD = 1.4037 XPF 1 XPF = 0.7124 GMD
05 mar 2026 1 GMD = 1.3972 XPF 1 XPF = 0.7157 GMD
06 mar 2026 1 GMD = 1.4038 XPF 1 XPF = 0.7123 GMD
07 mar 2026 1 GMD = 1.3971 XPF 1 XPF = 0.7158 GMD
08 mar 2026 1 GMD = 1.3971 XPF 1 XPF = 0.7158 GMD
09 mar 2026 1 GMD = 1.4041 XPF 1 XPF = 0.7122 GMD
10 mar 2026 1 GMD = 1.405 XPF 1 XPF = 0.7118 GMD
11 mar 2026 1 GMD = 1.4101 XPF 1 XPF = 0.7092 GMD
12 mar 2026 1 GMD = 1.4069 XPF 1 XPF = 0.7108 GMD
13 mar 2026 1 GMD = 1.4259 XPF 1 XPF = 0.7013 GMD
14 mar 2026 1 GMD = 1.4157 XPF 1 XPF = 0.7063 GMD
15 mar 2026 1 GMD = 1.4157 XPF 1 XPF = 0.7063 GMD
16 mar 2026 1 GMD = 1.4141 XPF 1 XPF = 0.7072 GMD
17 mar 2026 1 GMD = 1.4095 XPF 1 XPF = 0.7095 GMD
18 mar 2026 1 GMD = 1.4085 XPF 1 XPF = 0.71 GMD
19 mar 2026 1 GMD = 1.404 XPF 1 XPF = 0.7123 GMD
20 mar 2026 1 GMD = 1.3944 XPF 1 XPF = 0.7172 GMD
21 mar 2026 1 GMD = 1.4006 XPF 1 XPF = 0.714 GMD
22 mar 2026 1 GMD = 1.4006 XPF 1 XPF = 0.714 GMD
23 mar 2026 1 GMD = 1.4037 XPF 1 XPF = 0.7124 GMD
24 mar 2026 1 GMD = 1.411 XPF 1 XPF = 0.7087 GMD
25 mar 2026 1 GMD = 1.3998 XPF 1 XPF = 0.7144 GMD
26 mar 2026 1 GMD = 1.4079 XPF 1 XPF = 0.7103 GMD
27 mar 2026 1 GMD = 1.4099 XPF 1 XPF = 0.7093 GMD
28 mar 2026 1 GMD = 1.4061 XPF 1 XPF = 0.7112 GMD
29 mar 2026 1 GMD = 1.4061 XPF 1 XPF = 0.7112 GMD
30 mar 2026 1 GMD = 1.4126 XPF 1 XPF = 0.7079 GMD
31 mar 2026 1 GMD = 1.4115 XPF 1 XPF = 0.7084 GMD

Apr 2026

DataGMD-XPFXPF-GMD
01 kwi 2026 1 GMD = 1.3891 XPF 1 XPF = 0.7199 GMD
02 kwi 2026 1 GMD = 1.4101 XPF 1 XPF = 0.7092 GMD
03 kwi 2026 1 GMD = 1.3972 XPF 1 XPF = 0.7157 GMD
04 kwi 2026 1 GMD = 1.3998 XPF 1 XPF = 0.7144 GMD
05 kwi 2026 1 GMD = 1.3998 XPF 1 XPF = 0.7144 GMD
06 kwi 2026 1 GMD = 1.3967 XPF 1 XPF = 0.716 GMD
07 kwi 2026 1 GMD = 1.4044 XPF 1 XPF = 0.7121 GMD
08 kwi 2026 1 GMD = 1.3873 XPF 1 XPF = 0.7208 GMD
09 kwi 2026 1 GMD = 1.3995 XPF 1 XPF = 0.7145 GMD
10 kwi 2026 1 GMD = 1.3768 XPF 1 XPF = 0.7263 GMD
11 kwi 2026 1 GMD = 1.3843 XPF 1 XPF = 0.7224 GMD
12 kwi 2026 1 GMD = 1.3843 XPF 1 XPF = 0.7224 GMD
13 kwi 2026 1 GMD = 1.3886 XPF 1 XPF = 0.7202 GMD
14 kwi 2026 1 GMD = 1.3854 XPF 1 XPF = 0.7218 GMD
15 kwi 2026 1 GMD = 1.3786 XPF 1 XPF = 0.7254 GMD
16 kwi 2026 1 GMD = 1.3686 XPF 1 XPF = 0.7307 GMD
17 kwi 2026 1 GMD = 1.3861 XPF 1 XPF = 0.7215 GMD
18 kwi 2026 1 GMD = 1.379 XPF 1 XPF = 0.7252 GMD
19 kwi 2026 1 GMD = 1.379 XPF 1 XPF = 0.7252 GMD
20 kwi 2026 1 GMD = 1.3791 XPF 1 XPF = 0.7251 GMD
21 kwi 2026 1 GMD = 1.3892 XPF 1 XPF = 0.7199 GMD
22 kwi 2026 1 GMD = 1.3835 XPF 1 XPF = 0.7228 GMD
23 kwi 2026 1 GMD = 1.3962 XPF 1 XPF = 0.7162 GMD
24 kwi 2026 1 GMD = 1.3854 XPF 1 XPF = 0.7218 GMD
25 kwi 2026 1 GMD = 1.3849 XPF 1 XPF = 0.7221 GMD
26 kwi 2026 1 GMD = 1.3849 XPF 1 XPF = 0.7221 GMD
27 kwi 2026 1 GMD = 1.3822 XPF 1 XPF = 0.7235 GMD
28 kwi 2026 1 GMD = 1.3991 XPF 1 XPF = 0.7147 GMD
29 kwi 2026 1 GMD = 1.3872 XPF 1 XPF = 0.7209 GMD
30 kwi 2026 1 GMD = 1.395 XPF 1 XPF = 0.7169 GMD

May 2026

DataGMD-XPFXPF-GMD
01 maj 2026 1 GMD = 1.381 XPF 1 XPF = 0.7241 GMD
02 maj 2026 1 GMD = 1.3941 XPF 1 XPF = 0.7173 GMD
03 maj 2026 1 GMD = 1.3941 XPF 1 XPF = 0.7173 GMD
04 maj 2026 1 GMD = 1.3975 XPF 1 XPF = 0.7155 GMD
05 maj 2026 1 GMD = 1.3886 XPF 1 XPF = 0.7201 GMD
06 maj 2026 1 GMD = 1.3873 XPF 1 XPF = 0.7208 GMD
07 maj 2026 1 GMD = 1.3804 XPF 1 XPF = 0.7244 GMD
08 maj 2026 1 GMD = 1.3896 XPF 1 XPF = 0.7196 GMD
09 maj 2026 1 GMD = 1.3768 XPF 1 XPF = 0.7263 GMD
10 maj 2026 1 GMD = 1.3768 XPF 1 XPF = 0.7263 GMD
11 maj 2026 1 GMD = 1.3796 XPF 1 XPF = 0.7249 GMD
12 maj 2026 1 GMD = 1.3922 XPF 1 XPF = 0.7183 GMD
13 maj 2026 1 GMD = 1.3859 XPF 1 XPF = 0.7216 GMD
14 maj 2026 1 GMD = 1.3965 XPF 1 XPF = 0.7161 GMD
15 maj 2026 1 GMD = 1.4154 XPF 1 XPF = 0.7065 GMD
16 maj 2026 1 GMD = 1.4161 XPF 1 XPF = 0.7062 GMD
17 maj 2026 1 GMD = 1.4161 XPF 1 XPF = 0.7062 GMD
18 maj 2026 1 GMD = 1.4142 XPF 1 XPF = 0.7071 GMD
19 maj 2026 1 GMD = 1.3974 XPF 1 XPF = 0.7156 GMD
20 maj 2026 1 GMD = 1.409 XPF 1 XPF = 0.7097 GMD
21 maj 2026 1 GMD = 1.4187 XPF 1 XPF = 0.7049 GMD
22 maj 2026 1 GMD = 1.4094 XPF 1 XPF = 0.7095 GMD
23 maj 2026 1 GMD = 1.4178 XPF 1 XPF = 0.7053 GMD
24 maj 2026 1 GMD = 1.4178 XPF 1 XPF = 0.7053 GMD
25 maj 2026 1 GMD = 1.4135 XPF 1 XPF = 0.7074 GMD
26 maj 2026 1 GMD = 1.4147 XPF 1 XPF = 0.7068 GMD
27 maj 2026 1 GMD = 1.4047 XPF 1 XPF = 0.7119 GMD
28 maj 2026 1 GMD = 1.4081 XPF 1 XPF = 0.7102 GMD
29 maj 2026 1 GMD = 1.4037 XPF 1 XPF = 0.7124 GMD
30 maj 2026 1 GMD = 1.4117 XPF 1 XPF = 0.7084 GMD
31 maj 2026 1 GMD = 1.4117 XPF 1 XPF = 0.7084 GMD

Jun 2026

DataGMD-XPFXPF-GMD
01 cze 2026 1 GMD = 1.4131 XPF 1 XPF = 0.7077 GMD
02 cze 2026 1 GMD = 1.4048 XPF 1 XPF = 0.7118 GMD

Informacje nt. kursów wymiany GMD-XPF oraz XPF-GMD

Gambii Dalasi (GMD) to waluta używana w Gambia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gambia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats