> Kursy wymiany GNF-HKD oraz HKD-GNF – 2025

Kursy wymiany GNF-HKD oraz HKD-GNF – 2025

Kursy wymiany GNF-HKD oraz HKD-GNF

Sprawdź poniżej kurs wymiany GNF-HKD oraz HKD-GNF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GNF = 0,0009 HKD

1 HKD = 1111,4891 GNF

1 rok 2 lata 3 lata

GNF na HKDHKD na GNF

Jan 2025

Data	GNF-HKD	HKD-GNF
01 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.0035 GNF
02 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.7356 GNF
03 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.4839 GNF
04 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1109.8263 GNF
05 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1109.5956 GNF
06 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.1833 GNF
07 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.1372 GNF
08 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.5041 GNF
09 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.0337 GNF
10 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.6256 GNF
11 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.0126 GNF
12 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.2704 GNF
13 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.9889 GNF
14 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.7828 GNF
15 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.0998 GNF
16 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.7924 GNF
17 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.2284 GNF
18 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.2532 GNF
19 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.3268 GNF
20 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.2124 GNF
21 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.3107 GNF
22 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1103.9276 GNF
23 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.6838 GNF
24 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.4985 GNF
25 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1108.2569 GNF
26 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1108.365 GNF
27 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.5066 GNF
28 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.5502 GNF
29 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.2208 GNF
30 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1108.9379 GNF
31 sty 2025	1 GNF = 0.0009 HKD	1 HKD = 1108.7938 GNF

Feb 2025

Data	GNF-HKD	HKD-GNF
01 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1109.0541 GNF
02 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.6588 GNF
03 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1108.4878 GNF
04 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1109.8367 GNF
05 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.6008 GNF
06 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.6031 GNF
07 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.692 GNF
08 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1114.7584 GNF
09 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1114.7584 GNF
10 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.4979 GNF
11 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1108.8691 GNF
12 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1109.9492 GNF
13 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1107.1979 GNF
14 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.0994 GNF
15 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1107.3488 GNF
16 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1107.3488 GNF
17 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.5021 GNF
18 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.7989 GNF
19 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.4888 GNF
20 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.5256 GNF
21 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.134 GNF
22 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.168 GNF
23 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.168 GNF
24 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.0629 GNF
25 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.4192 GNF
26 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.0547 GNF
27 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.9717 GNF
28 lut 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.1241 GNF

Mar 2025

Data	GNF-HKD	HKD-GNF
01 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.7752 GNF
02 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.5064 GNF
03 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.321 GNF
04 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.3427 GNF
05 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.8864 GNF
06 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.4565 GNF
07 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.1792 GNF
08 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.0103 GNF
09 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1114.0306 GNF
10 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.9372 GNF
11 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.67 GNF
12 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.6877 GNF
13 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.6552 GNF
14 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.8945 GNF
15 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1109.5936 GNF
16 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.7041 GNF
17 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.3135 GNF
18 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.7366 GNF
19 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.8274 GNF
20 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.1462 GNF
21 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.9151 GNF
22 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1109.4543 GNF
23 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1116.3983 GNF
24 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.6341 GNF
25 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.9261 GNF
26 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.8004 GNF
27 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.4203 GNF
28 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.296 GNF
29 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.9005 GNF
30 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.5249 GNF
31 mar 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.2961 GNF

Apr 2025

Data	GNF-HKD	HKD-GNF
01 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1108.4246 GNF
02 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.6633 GNF
03 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.2172 GNF
04 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.0442 GNF
05 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1120.0478 GNF
06 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1120.0478 GNF
07 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1114.4663 GNF
08 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.119 GNF
09 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.3689 GNF
10 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1114.8611 GNF
11 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1117.3317 GNF
12 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.8307 GNF
13 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1118.3819 GNF
14 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1118.8815 GNF
15 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1116.6842 GNF
16 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.9169 GNF
17 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1114.1552 GNF
18 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1114.8714 GNF
19 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.0379 GNF
20 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1114.872 GNF
21 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1114.8725 GNF
22 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1116.0066 GNF
23 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.8235 GNF
24 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.3007 GNF
25 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1116.4925 GNF
26 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.4572 GNF
27 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1115.739 GNF
28 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1116.8509 GNF
29 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1116.0403 GNF
30 kwi 2025	1 GNF = 0.0009 HKD	1 HKD = 1116.3139 GNF

May 2025

Data	GNF-HKD	HKD-GNF
01 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1120.1105 GNF
02 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1117.9048 GNF
03 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1120.1913 GNF
04 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1120.2987 GNF
05 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1116.751 GNF
06 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1117.3807 GNF
07 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1116.1674 GNF
08 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1113.2254 GNF
09 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.9837 GNF
10 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.7221 GNF
11 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1112.4552 GNF
12 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1109.4474 GNF
13 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.4325 GNF
14 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.7647 GNF
15 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1110.0084 GNF
16 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1107.7137 GNF
17 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.9176 GNF
18 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1111.8892 GNF
19 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1107.6332 GNF
20 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1106.2428 GNF
21 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1105.8573 GNF
22 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1105.7535 GNF
23 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1106.5154 GNF
24 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.164 GNF
25 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.0985 GNF
26 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1105.5857 GNF
27 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1105.0935 GNF
28 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1105.7333 GNF
29 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1105.8011 GNF
30 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.2174 GNF
31 maj 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.4617 GNF

Jun 2025

Data	GNF-HKD	HKD-GNF
01 cze 2025	1 GNF = 0.0009 HKD	1 HKD = 1102.9363 GNF
02 cze 2025	1 GNF = 0.0009 HKD	1 HKD = 1103.9713 GNF
03 cze 2025	1 GNF = 0.0009 HKD	1 HKD = 1105.2789 GNF
04 cze 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.0666 GNF
05 cze 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.7529 GNF
06 cze 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.673 GNF
07 cze 2025	1 GNF = 0.0009 HKD	1 HKD = 1106.4775 GNF
08 cze 2025	1 GNF = 0.0009 HKD	1 HKD = 1106.9147 GNF
09 cze 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.4077 GNF
10 cze 2025	1 GNF = 0.0009 HKD	1 HKD = 1103.7048 GNF
11 cze 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.2661 GNF
12 cze 2025	1 GNF = 0.0009 HKD	1 HKD = 1103.6691 GNF
13 cze 2025	1 GNF = 0.0009 HKD	1 HKD = 1104.791 GNF

Informacje nt. kursów wymiany GNF-HKD oraz HKD-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości