> Kursy wymiany GNF-HNL oraz HNL-GNF – 2025

Kursy wymiany GNF-HNL oraz HNL-GNF – 2025

Kursy wymiany GNF-HNL oraz HNL-GNF

Sprawdź poniżej kurs wymiany GNF-HNL oraz HNL-GNF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GNF = 0,003 HNL

1 HNL = 336,6301 GNF

1 rok 2 lata 3 lata

GNF na HNLHNL na GNF

Jan 2025

Data	GNF-HNL	HNL-GNF
01 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 340.2003 GNF
02 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 340.2407 GNF
03 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1458 GNF
04 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1475 GNF
05 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1475 GNF
06 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0988 GNF
07 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0317 GNF
08 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0306 GNF
09 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0778 GNF
10 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 339.9833 GNF
11 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 340.013 GNF
12 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 340.013 GNF
13 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0309 GNF
14 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8888 GNF
15 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8734 GNF
16 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8785 GNF
17 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 339.7741 GNF
18 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
19 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
20 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
21 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 339.6102 GNF
22 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5661 GNF
23 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 339.6511 GNF
24 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 339.585 GNF
25 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5753 GNF
26 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5753 GNF
27 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5218 GNF
28 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 339.4357 GNF
29 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3887 GNF
30 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3366 GNF
31 sty 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3121 GNF

Feb 2025

Data	GNF-HNL	HNL-GNF
01 lut 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3121 GNF
02 lut 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3235 GNF
03 lut 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2842 GNF
04 lut 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2846 GNF
05 lut 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2615 GNF
06 lut 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2378 GNF
07 lut 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2129 GNF
08 lut 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2162 GNF
09 lut 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2162 GNF
10 lut 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1499 GNF
11 lut 2025	1 GNF = 0.0029 HNL	1 HNL = 339.0881 GNF
12 lut 2025	1 GNF = 0.0029 HNL	1 HNL = 339.042 GNF
13 lut 2025	1 GNF = 0.0029 HNL	1 HNL = 339.0583 GNF
14 lut 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
15 lut 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
16 lut 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
17 lut 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1835 GNF
18 lut 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1644 GNF
19 lut 2025	1 GNF = 0.003 HNL	1 HNL = 338.3647 GNF
20 lut 2025	1 GNF = 0.003 HNL	1 HNL = 338.29 GNF
21 lut 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
22 lut 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
23 lut 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
24 lut 2025	1 GNF = 0.003 HNL	1 HNL = 338.2424 GNF
25 lut 2025	1 GNF = 0.003 HNL	1 HNL = 338.2588 GNF
26 lut 2025	1 GNF = 0.003 HNL	1 HNL = 338.323 GNF
27 lut 2025	1 GNF = 0.003 HNL	1 HNL = 338.2117 GNF
28 lut 2025	1 GNF = 0.003 HNL	1 HNL = 338.1912 GNF

Mar 2025

Data	GNF-HNL	HNL-GNF
01 mar 2025	1 GNF = 0.003 HNL	1 HNL = 336.1503 GNF
02 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.8467 GNF
03 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.3553 GNF
04 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1516 GNF
05 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1682 GNF
06 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.174 GNF
07 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1272 GNF
08 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.3691 GNF
09 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1272 GNF
10 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.1865 GNF
11 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9058 GNF
12 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.104 GNF
13 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1627 GNF
14 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.948 GNF
15 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1298 GNF
16 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.3099 GNF
17 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1393 GNF
18 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.1431 GNF
19 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.993 GNF
20 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.4903 GNF
21 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9893 GNF
22 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.0043 GNF
23 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.5066 GNF
24 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.2819 GNF
25 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9075 GNF
26 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.0664 GNF
27 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.0291 GNF
28 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9663 GNF
29 mar 2025	1 GNF = 0.003 HNL	1 HNL = 337.9092 GNF
30 mar 2025	1 GNF = 0.003 HNL	1 HNL = 336.9145 GNF
31 mar 2025	1 GNF = 0.003 HNL	1 HNL = 338.2413 GNF

Apr 2025

Data	GNF-HNL	HNL-GNF
01 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 337.9252 GNF
02 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 338.2092 GNF
03 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 337.9487 GNF
04 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 338.2789 GNF
05 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 338.2468 GNF
06 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 338.2468 GNF
07 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 338.2462 GNF
08 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 338.0584 GNF
09 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 334.1263 GNF
10 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 335.1482 GNF
11 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 334.9178 GNF
12 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 334.1277 GNF
13 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 337.1712 GNF
14 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 337.4386 GNF
15 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 333.866 GNF
16 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 334.1815 GNF
17 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 333.8653 GNF
18 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 334.0754 GNF
19 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 334.0756 GNF
20 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 334.0756 GNF
21 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 334.0757 GNF
22 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 333.9825 GNF
23 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 333.9986 GNF
24 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 334.0226 GNF
25 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 334.0693 GNF
26 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 335.4152 GNF
27 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 335.4152 GNF
28 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 334.0894 GNF
29 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 333.7594 GNF
30 kwi 2025	1 GNF = 0.003 HNL	1 HNL = 333.7394 GNF

May 2025

Data	GNF-HNL	HNL-GNF
01 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.7615 GNF
02 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.5343 GNF
03 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.5372 GNF
04 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.5372 GNF
05 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.5709 GNF
06 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.5147 GNF
07 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.3791 GNF
08 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.3447 GNF
09 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.3196 GNF
10 maj 2025	1 GNF = 0.003 HNL	1 HNL = 334.9603 GNF
11 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.3447 GNF
12 maj 2025	1 GNF = 0.003 HNL	1 HNL = 333.3797 GNF
13 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.971 GNF
14 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.9066 GNF
15 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.9835 GNF
16 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.8186 GNF
17 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.8186 GNF
18 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.8186 GNF
19 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.8108 GNF
20 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.8094 GNF
21 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.7975 GNF
22 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.802 GNF
23 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.803 GNF
24 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.803 GNF
25 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.803 GNF
26 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.8046 GNF
27 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.5888 GNF
28 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.6441 GNF
29 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.5399 GNF
30 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.5511 GNF
31 maj 2025	1 GNF = 0.003 HNL	1 HNL = 332.5511 GNF

Jun 2025

Data	GNF-HNL	HNL-GNF
01 cze 2025	1 GNF = 0.003 HNL	1 HNL = 332.554 GNF
02 cze 2025	1 GNF = 0.003 HNL	1 HNL = 332.5936 GNF
03 cze 2025	1 GNF = 0.003 HNL	1 HNL = 332.6467 GNF
04 cze 2025	1 GNF = 0.003 HNL	1 HNL = 332.6492 GNF
05 cze 2025	1 GNF = 0.003 HNL	1 HNL = 332.3823 GNF
06 cze 2025	1 GNF = 0.003 HNL	1 HNL = 332.3822 GNF
07 cze 2025	1 GNF = 0.003 HNL	1 HNL = 332.3822 GNF
08 cze 2025	1 GNF = 0.003 HNL	1 HNL = 332.3822 GNF
09 cze 2025	1 GNF = 0.003 HNL	1 HNL = 332.248 GNF
10 cze 2025	1 GNF = 0.003 HNL	1 HNL = 332.1926 GNF
11 cze 2025	1 GNF = 0.003 HNL	1 HNL = 332.0534 GNF
12 cze 2025	1 GNF = 0.003 HNL	1 HNL = 331.9836 GNF
13 cze 2025	1 GNF = 0.003 HNL	1 HNL = 331.9983 GNF

Informacje nt. kursów wymiany GNF-HNL oraz HNL-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości