> Kursy wymiany GNF-HTG oraz HTG-GNF – 2025

Kursy wymiany GNF-HTG oraz HTG-GNF – 2025

Kursy wymiany GNF-HTG oraz HTG-GNF

Sprawdź poniżej kurs wymiany GNF-HTG oraz HTG-GNF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GNF = 0,0151 HTG

1 HTG = 66,0699 GNF

1 rok 2 lata 3 lata

GNF na HTGHTG na GNF

Jan 2025

Data	GNF-HTG	HTG-GNF
01 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1463 GNF
02 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1826 GNF
03 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.18 GNF
04 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.181 GNF
05 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.181 GNF
06 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.183 GNF
07 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2308 GNF
08 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2623 GNF
09 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2202 GNF
10 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.186 GNF
11 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1911 GNF
12 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1911 GNF
13 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2384 GNF
14 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2284 GNF
15 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1953 GNF
16 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2028 GNF
17 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2084 GNF
18 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
19 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
20 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
21 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2234 GNF
22 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2138 GNF
23 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1656 GNF
24 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.194 GNF
25 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1921 GNF
26 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1921 GNF
27 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1454 GNF
28 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1601 GNF
29 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1349 GNF
30 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1 GNF
31 sty 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0824 GNF

Feb 2025

Data	GNF-HTG	HTG-GNF
01 lut 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0824 GNF
02 lut 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0846 GNF
03 lut 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0766 GNF
04 lut 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0772 GNF
05 lut 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0941 GNF
06 lut 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0912 GNF
07 lut 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0953 GNF
08 lut 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0972 GNF
09 lut 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0972 GNF
10 lut 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0815 GNF
11 lut 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9966 GNF
12 lut 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9946 GNF
13 lut 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9939 GNF
14 lut 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0707 GNF
15 lut 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0729 GNF
16 lut 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0729 GNF
17 lut 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1358 GNF
18 lut 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1315 GNF
19 lut 2025	1 GNF = 0.0152 HTG	1 HTG = 65.964 GNF
20 lut 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1267 GNF
21 lut 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
22 lut 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
23 lut 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
24 lut 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9203 GNF
25 lut 2025	1 GNF = 0.0153 HTG	1 HTG = 65.3913 GNF
26 lut 2025	1 GNF = 0.0152 HTG	1 HTG = 65.6311 GNF
27 lut 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0855 GNF
28 lut 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8672 GNF

Mar 2025

Data	GNF-HTG	HTG-GNF
01 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9336 GNF
02 mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2548 GNF
03 mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.4237 GNF
04 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8793 GNF
05 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8537 GNF
06 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8539 GNF
07 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8547 GNF
08 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8434 GNF
09 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8547 GNF
10 mar 2025	1 GNF = 0.0154 HTG	1 HTG = 64.9278 GNF
11 mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.5715 GNF
12 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9329 GNF
13 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9433 GNF
14 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9167 GNF
15 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9366 GNF
16 mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.1661 GNF
17 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9387 GNF
18 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8662 GNF
19 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9052 GNF
20 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8437 GNF
21 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9176 GNF
22 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9799 GNF
23 mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.209 GNF
24 mar 2025	1 GNF = 0.0153 HTG	1 HTG = 65.1632 GNF
25 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9924 GNF
26 mar 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0416 GNF
27 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 66.0062 GNF
28 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9683 GNF
29 mar 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9527 GNF
30 mar 2025	1 GNF = 0.0154 HTG	1 HTG = 64.9116 GNF
31 mar 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0242 GNF

Apr 2025

Data	GNF-HTG	HTG-GNF
01 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.033 GNF
02 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0281 GNF
03 kwi 2025	1 GNF = 0.015 HTG	1 HTG = 66.5537 GNF
04 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1479 GNF
05 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1401 GNF
06 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1401 GNF
07 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1361 GNF
08 kwi 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8426 GNF
09 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1576 GNF
10 kwi 2025	1 GNF = 0.0152 HTG	1 HTG = 65.987 GNF
11 kwi 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9838 GNF
12 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1588 GNF
13 kwi 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2898 GNF
14 kwi 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2979 GNF
15 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1702 GNF
16 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2156 GNF
17 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3249 GNF
18 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
19 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
20 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
21 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3667 GNF
22 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1942 GNF
23 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2751 GNF
24 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.281 GNF
25 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3217 GNF
26 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2842 GNF
27 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2842 GNF
28 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1925 GNF
29 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1943 GNF
30 kwi 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2926 GNF

May 2025

Data	GNF-HTG	HTG-GNF
01 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2991 GNF
02 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3663 GNF
03 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3669 GNF
04 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3669 GNF
05 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3068 GNF
06 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2677 GNF
07 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2629 GNF
08 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1829 GNF
09 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3109 GNF
10 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3024 GNF
11 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3103 GNF
12 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2114 GNF
13 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2227 GNF
14 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1674 GNF
15 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2548 GNF
16 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
17 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
18 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
19 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1811 GNF
20 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1694 GNF
21 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1767 GNF
22 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2019 GNF
23 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
24 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
25 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
26 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2591 GNF
27 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3001 GNF
28 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2676 GNF
29 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2938 GNF
30 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF
31 maj 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF

Jun 2025

Data	GNF-HTG	HTG-GNF
01 cze 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF
02 cze 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1982 GNF
03 cze 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2067 GNF
04 cze 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2492 GNF
05 cze 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2483 GNF
06 cze 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1119 GNF
07 cze 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0992 GNF
08 cze 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0992 GNF
09 cze 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0877 GNF
10 cze 2025	1 GNF = 0.0151 HTG	1 HTG = 66.086 GNF
11 cze 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0698 GNF
12 cze 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0418 GNF
13 cze 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0718 GNF

Informacje nt. kursów wymiany GNF-HTG oraz HTG-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości