> Kursy wymiany GNF-HTG oraz HTG-GNF – 2026

Kursy wymiany GNF-HTG oraz HTG-GNF – 2026

Kursy wymiany GNF-HTG oraz HTG-GNF

Sprawdź poniżej kurs wymiany GNF-HTG oraz HTG-GNF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GNF = 0,0149 HTG

1 HTG = 66,9259 GNF

1 rok 2 lata 3 lata

GNF na HTGHTG na GNF

Jan 2026

Data	GNF-HTG	HTG-GNF
01 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.8466 GNF
02 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.8383 GNF
03 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.8383 GNF
04 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.8383 GNF
05 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.8215 GNF
06 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.8048 GNF
07 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.8518 GNF
08 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.8405 GNF
09 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.833 GNF
10 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.7263 GNF
11 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.8328 GNF
12 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.8787 GNF
13 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.84 GNF
14 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.8819 GNF
15 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.8154 GNF
16 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.8353 GNF
17 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.8353 GNF
18 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.8353 GNF
19 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.8512 GNF
20 sty 2026	1 GNF = 0.0149 HTG	1 HTG = 66.8988 GNF
21 sty 2026	1 GNF = 0.0149 HTG	1 HTG = 66.8981 GNF
22 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.8706 GNF
23 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.7855 GNF
24 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.7858 GNF
25 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.7858 GNF
26 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.8356 GNF
27 sty 2026	1 GNF = 0.015 HTG	1 HTG = 66.8779 GNF
28 sty 2026	1 GNF = 0.0149 HTG	1 HTG = 67.007 GNF
29 sty 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0078 GNF
30 sty 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0491 GNF
31 sty 2026	1 GNF = 0.0151 HTG	1 HTG = 66.3451 GNF

Feb 2026

Data	GNF-HTG	HTG-GNF
01 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0482 GNF
02 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9518 GNF
03 lut 2026	1 GNF = 0.015 HTG	1 HTG = 66.8844 GNF
04 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9542 GNF
05 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9015 GNF
06 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0055 GNF
07 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0055 GNF
08 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0055 GNF
09 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9442 GNF
10 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9237 GNF
11 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9764 GNF
12 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0351 GNF
13 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9398 GNF
14 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9389 GNF
15 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9389 GNF
16 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0553 GNF
17 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9819 GNF
18 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9632 GNF
19 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9349 GNF
20 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9346 GNF
21 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9346 GNF
22 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9346 GNF
23 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9329 GNF
24 lut 2026	1 GNF = 0.015 HTG	1 HTG = 66.8305 GNF
25 lut 2026	1 GNF = 0.015 HTG	1 HTG = 66.8287 GNF
26 lut 2026	1 GNF = 0.015 HTG	1 HTG = 66.8859 GNF
27 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9059 GNF
28 lut 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9059 GNF

Mar 2026

Data	GNF-HTG	HTG-GNF
01 mar 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9059 GNF
02 mar 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9687 GNF
03 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8403 GNF
04 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8875 GNF
05 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8812 GNF
06 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8406 GNF
07 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8403 GNF
08 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8403 GNF
09 mar 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9133 GNF
10 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8547 GNF
11 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8129 GNF
12 mar 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9273 GNF
13 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8564 GNF
14 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8573 GNF
15 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8573 GNF
16 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8882 GNF
17 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8099 GNF
18 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8784 GNF
19 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8141 GNF
20 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8129 GNF
21 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8138 GNF
22 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8138 GNF
23 mar 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9236 GNF
24 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.846 GNF
25 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8405 GNF
26 mar 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9404 GNF
27 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8865 GNF
28 mar 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9722 GNF
29 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8876 GNF
30 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.807 GNF
31 mar 2026	1 GNF = 0.015 HTG	1 HTG = 66.8088 GNF

Apr 2026

Data	GNF-HTG	HTG-GNF
01 kwi 2026	1 GNF = 0.015 HTG	1 HTG = 66.8093 GNF
02 kwi 2026	1 GNF = 0.015 HTG	1 HTG = 66.8365 GNF
03 kwi 2026	1 GNF = 0.015 HTG	1 HTG = 66.8371 GNF
04 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 67.047 GNF
05 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 67.047 GNF
06 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 67.047 GNF
07 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9128 GNF
08 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9286 GNF
09 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 66.904 GNF
10 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9163 GNF
11 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9163 GNF
12 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9163 GNF
13 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0084 GNF
14 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 66.98 GNF
15 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0451 GNF
16 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 67.028 GNF
17 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 66.999 GNF
18 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 66.999 GNF
19 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 66.999 GNF
20 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9899 GNF
21 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0216 GNF
22 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0486 GNF
23 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0492 GNF
24 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0474 GNF
25 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0474 GNF
26 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0474 GNF
27 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 67.033 GNF
28 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9866 GNF
29 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9992 GNF
30 kwi 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9879 GNF

May 2026

Data	GNF-HTG	HTG-GNF
01 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9911 GNF
02 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9721 GNF
03 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9721 GNF
04 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0606 GNF
05 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0567 GNF
06 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0728 GNF
07 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0082 GNF
08 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0113 GNF
09 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0173 GNF
10 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0173 GNF
11 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0454 GNF
12 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 67.1621 GNF
13 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 67.1808 GNF
14 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 66.961 GNF
15 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9691 GNF
16 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9748 GNF
17 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9748 GNF
18 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9768 GNF
19 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9739 GNF
20 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9696 GNF
21 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9727 GNF
22 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9278 GNF
23 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9278 GNF
24 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9278 GNF
25 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 66.929 GNF
26 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0765 GNF
27 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9275 GNF
28 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9299 GNF
29 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9366 GNF
30 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0394 GNF
31 maj 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0394 GNF

Jun 2026

Data	GNF-HTG	HTG-GNF
01 cze 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9649 GNF
02 cze 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9663 GNF

Informacje nt. kursów wymiany GNF-HTG oraz HTG-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości