currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GNF-IDR oraz IDR-GNF – 2025

Kursy wymiany GNF-IDR oraz IDR-GNF – 2025

Kursy wymiany GNF-IDR oraz IDR-GNF

Sprawdź poniżej kurs wymiany GNF-IDR oraz IDR-GNF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GNF = 1,8944 IDR
1 IDR = 0,5279 GNF

Jan 2025

DataGNF-IDRIDR-GNF
01 sty 2025 1 GNF = 1.8778 IDR 1 IDR = 0.5325 GNF
02 sty 2025 1 GNF = 1.8745 IDR 1 IDR = 0.5335 GNF
03 sty 2025 1 GNF = 1.8753 IDR 1 IDR = 0.5332 GNF
04 sty 2025 1 GNF = 1.8771 IDR 1 IDR = 0.5327 GNF
05 sty 2025 1 GNF = 1.8771 IDR 1 IDR = 0.5327 GNF
06 sty 2025 1 GNF = 1.8664 IDR 1 IDR = 0.5358 GNF
07 sty 2025 1 GNF = 1.8685 IDR 1 IDR = 0.5352 GNF
08 sty 2025 1 GNF = 1.878 IDR 1 IDR = 0.5325 GNF
09 sty 2025 1 GNF = 1.8736 IDR 1 IDR = 0.5337 GNF
10 sty 2025 1 GNF = 1.8737 IDR 1 IDR = 0.5337 GNF
11 sty 2025 1 GNF = 1.8787 IDR 1 IDR = 0.5323 GNF
12 sty 2025 1 GNF = 1.8787 IDR 1 IDR = 0.5323 GNF
13 sty 2025 1 GNF = 1.8878 IDR 1 IDR = 0.5297 GNF
14 sty 2025 1 GNF = 1.8846 IDR 1 IDR = 0.5306 GNF
15 sty 2025 1 GNF = 1.8931 IDR 1 IDR = 0.5282 GNF
16 sty 2025 1 GNF = 1.895 IDR 1 IDR = 0.5277 GNF
17 sty 2025 1 GNF = 1.8968 IDR 1 IDR = 0.5272 GNF
18 sty 2025 1 GNF = 1.8948 IDR 1 IDR = 0.5278 GNF
19 sty 2025 1 GNF = 1.8948 IDR 1 IDR = 0.5278 GNF
20 sty 2025 1 GNF = 1.8905 IDR 1 IDR = 0.529 GNF
21 sty 2025 1 GNF = 1.8899 IDR 1 IDR = 0.5291 GNF
22 sty 2025 1 GNF = 1.8865 IDR 1 IDR = 0.5301 GNF
23 sty 2025 1 GNF = 1.8772 IDR 1 IDR = 0.5327 GNF
24 sty 2025 1 GNF = 1.8655 IDR 1 IDR = 0.5361 GNF
25 sty 2025 1 GNF = 1.8736 IDR 1 IDR = 0.5337 GNF
26 sty 2025 1 GNF = 1.8736 IDR 1 IDR = 0.5337 GNF
27 sty 2025 1 GNF = 1.8702 IDR 1 IDR = 0.5347 GNF
28 sty 2025 1 GNF = 1.8752 IDR 1 IDR = 0.5333 GNF
29 sty 2025 1 GNF = 1.8776 IDR 1 IDR = 0.5326 GNF
30 sty 2025 1 GNF = 1.879 IDR 1 IDR = 0.5322 GNF
31 sty 2025 1 GNF = 1.8864 IDR 1 IDR = 0.5301 GNF

Feb 2025

DataGNF-IDRIDR-GNF
01 lut 2025 1 GNF = 0.9456 IDR 1 IDR = 1.0575 GNF
02 lut 2025 1 GNF = 1.8896 IDR 1 IDR = 0.5292 GNF
03 lut 2025 1 GNF = 1.9008 IDR 1 IDR = 0.5261 GNF
04 lut 2025 1 GNF = 1.8883 IDR 1 IDR = 0.5296 GNF
05 lut 2025 1 GNF = 1.8863 IDR 1 IDR = 0.5301 GNF
06 lut 2025 1 GNF = 1.8908 IDR 1 IDR = 0.5289 GNF
07 lut 2025 1 GNF = 1.8841 IDR 1 IDR = 0.5308 GNF
08 lut 2025 1 GNF = 1.8821 IDR 1 IDR = 0.5313 GNF
09 lut 2025 1 GNF = 1.8821 IDR 1 IDR = 0.5313 GNF
10 lut 2025 1 GNF = 1.8891 IDR 1 IDR = 0.5293 GNF
11 lut 2025 1 GNF = 1.893 IDR 1 IDR = 0.5283 GNF
12 lut 2025 1 GNF = 1.8931 IDR 1 IDR = 0.5282 GNF
13 lut 2025 1 GNF = 1.9002 IDR 1 IDR = 0.5263 GNF
14 lut 2025 1 GNF = 1.8735 IDR 1 IDR = 0.5338 GNF
15 lut 2025 1 GNF = 1.877 IDR 1 IDR = 0.5328 GNF
16 lut 2025 1 GNF = 1.877 IDR 1 IDR = 0.5328 GNF
17 lut 2025 1 GNF = 1.8764 IDR 1 IDR = 0.5329 GNF
18 lut 2025 1 GNF = 1.8869 IDR 1 IDR = 0.53 GNF
19 lut 2025 1 GNF = 1.8941 IDR 1 IDR = 0.528 GNF
20 lut 2025 1 GNF = 1.8916 IDR 1 IDR = 0.5287 GNF
21 lut 2025 1 GNF = 1.8869 IDR 1 IDR = 0.53 GNF
22 lut 2025 1 GNF = 1.8848 IDR 1 IDR = 0.5306 GNF
23 lut 2025 1 GNF = 1.8848 IDR 1 IDR = 0.5306 GNF
24 lut 2025 1 GNF = 1.8834 IDR 1 IDR = 0.531 GNF
25 lut 2025 1 GNF = 1.8907 IDR 1 IDR = 0.5289 GNF
26 lut 2025 1 GNF = 1.8875 IDR 1 IDR = 0.5298 GNF
27 lut 2025 1 GNF = 1.903 IDR 1 IDR = 0.5255 GNF
28 lut 2025 1 GNF = 1.9109 IDR 1 IDR = 0.5233 GNF

Mar 2025

DataGNF-IDRIDR-GNF
01 mar 2025 1 GNF = 1.9098 IDR 1 IDR = 0.5236 GNF
02 mar 2025 1 GNF = 1.9097 IDR 1 IDR = 0.5236 GNF
03 mar 2025 1 GNF = 1.9082 IDR 1 IDR = 0.5241 GNF
04 mar 2025 1 GNF = 1.8974 IDR 1 IDR = 0.527 GNF
05 mar 2025 1 GNF = 1.8942 IDR 1 IDR = 0.5279 GNF
06 mar 2025 1 GNF = 1.8926 IDR 1 IDR = 0.5284 GNF
07 mar 2025 1 GNF = 1.8796 IDR 1 IDR = 0.532 GNF
08 mar 2025 1 GNF = 1.8844 IDR 1 IDR = 0.5307 GNF
09 mar 2025 1 GNF = 1.8829 IDR 1 IDR = 0.5311 GNF
10 mar 2025 1 GNF = 1.8868 IDR 1 IDR = 0.53 GNF
11 mar 2025 1 GNF = 1.8938 IDR 1 IDR = 0.5281 GNF
12 mar 2025 1 GNF = 1.9043 IDR 1 IDR = 0.5251 GNF
13 mar 2025 1 GNF = 1.8973 IDR 1 IDR = 0.5271 GNF
14 mar 2025 1 GNF = 1.8938 IDR 1 IDR = 0.528 GNF
15 mar 2025 1 GNF = 1.8926 IDR 1 IDR = 0.5284 GNF
16 mar 2025 1 GNF = 1.8856 IDR 1 IDR = 0.5303 GNF
17 mar 2025 1 GNF = 1.8935 IDR 1 IDR = 0.5281 GNF
18 mar 2025 1 GNF = 1.8922 IDR 1 IDR = 0.5285 GNF
19 mar 2025 1 GNF = 1.9132 IDR 1 IDR = 0.5227 GNF
20 mar 2025 1 GNF = 1.9103 IDR 1 IDR = 0.5235 GNF
21 mar 2025 1 GNF = 1.9057 IDR 1 IDR = 0.5247 GNF
22 mar 2025 1 GNF = 1.9158 IDR 1 IDR = 0.522 GNF
23 mar 2025 1 GNF = 1.9012 IDR 1 IDR = 0.526 GNF
24 mar 2025 1 GNF = 1.9023 IDR 1 IDR = 0.5257 GNF
25 mar 2025 1 GNF = 1.9148 IDR 1 IDR = 0.5222 GNF
26 mar 2025 1 GNF = 1.92 IDR 1 IDR = 0.5208 GNF
27 mar 2025 1 GNF = 1.9191 IDR 1 IDR = 0.5211 GNF
28 mar 2025 1 GNF = 1.919 IDR 1 IDR = 0.5211 GNF
29 mar 2025 1 GNF = 1.9185 IDR 1 IDR = 0.5212 GNF
30 mar 2025 1 GNF = 1.9171 IDR 1 IDR = 0.5216 GNF
31 mar 2025 1 GNF = 1.9243 IDR 1 IDR = 0.5197 GNF

Apr 2025

DataGNF-IDRIDR-GNF
01 kwi 2025 1 GNF = 1.9277 IDR 1 IDR = 0.5187 GNF
02 kwi 2025 1 GNF = 1.9325 IDR 1 IDR = 0.5175 GNF
03 kwi 2025 1 GNF = 1.9324 IDR 1 IDR = 0.5175 GNF
04 kwi 2025 1 GNF = 1.9392 IDR 1 IDR = 0.5157 GNF
05 kwi 2025 1 GNF = 1.923 IDR 1 IDR = 0.52 GNF
06 kwi 2025 1 GNF = 1.923 IDR 1 IDR = 0.52 GNF
07 kwi 2025 1 GNF = 1.9575 IDR 1 IDR = 0.5108 GNF
08 kwi 2025 1 GNF = 1.9452 IDR 1 IDR = 0.5141 GNF
09 kwi 2025 1 GNF = 1.9549 IDR 1 IDR = 0.5115 GNF
10 kwi 2025 1 GNF = 1.9578 IDR 1 IDR = 0.5108 GNF
11 kwi 2025 1 GNF = 1.9414 IDR 1 IDR = 0.5151 GNF
12 kwi 2025 1 GNF = 1.9444 IDR 1 IDR = 0.5143 GNF
13 kwi 2025 1 GNF = 1.9364 IDR 1 IDR = 0.5164 GNF
14 kwi 2025 1 GNF = 1.935 IDR 1 IDR = 0.5168 GNF
15 kwi 2025 1 GNF = 1.9417 IDR 1 IDR = 0.515 GNF
16 kwi 2025 1 GNF = 1.9417 IDR 1 IDR = 0.515 GNF
17 kwi 2025 1 GNF = 1.9502 IDR 1 IDR = 0.5128 GNF
18 kwi 2025 1 GNF = 1.9482 IDR 1 IDR = 0.5133 GNF
19 kwi 2025 1 GNF = 1.9482 IDR 1 IDR = 0.5133 GNF
20 kwi 2025 1 GNF = 1.9482 IDR 1 IDR = 0.5133 GNF
21 kwi 2025 1 GNF = 1.9482 IDR 1 IDR = 0.5133 GNF
22 kwi 2025 1 GNF = 1.946 IDR 1 IDR = 0.5139 GNF
23 kwi 2025 1 GNF = 1.9489 IDR 1 IDR = 0.5131 GNF
24 kwi 2025 1 GNF = 1.947 IDR 1 IDR = 0.5136 GNF
25 kwi 2025 1 GNF = 1.9461 IDR 1 IDR = 0.5139 GNF
26 kwi 2025 1 GNF = 1.9415 IDR 1 IDR = 0.5151 GNF
27 kwi 2025 1 GNF = 1.9415 IDR 1 IDR = 0.5151 GNF
28 kwi 2025 1 GNF = 1.9406 IDR 1 IDR = 0.5153 GNF
29 kwi 2025 1 GNF = 1.9354 IDR 1 IDR = 0.5167 GNF
30 kwi 2025 1 GNF = 1.9182 IDR 1 IDR = 0.5213 GNF

May 2025

DataGNF-IDRIDR-GNF
01 maj 2025 1 GNF = 1.9075 IDR 1 IDR = 0.5242 GNF
02 maj 2025 1 GNF = 1.8966 IDR 1 IDR = 0.5273 GNF
03 maj 2025 1 GNF = 1.8966 IDR 1 IDR = 0.5273 GNF
04 maj 2025 1 GNF = 1.8966 IDR 1 IDR = 0.5273 GNF
05 maj 2025 1 GNF = 1.8989 IDR 1 IDR = 0.5266 GNF
06 maj 2025 1 GNF = 1.897 IDR 1 IDR = 0.5271 GNF
07 maj 2025 1 GNF = 1.9054 IDR 1 IDR = 0.5248 GNF
08 maj 2025 1 GNF = 1.9067 IDR 1 IDR = 0.5245 GNF
09 maj 2025 1 GNF = 1.9103 IDR 1 IDR = 0.5235 GNF
10 maj 2025 1 GNF = 1.9121 IDR 1 IDR = 0.523 GNF
11 maj 2025 1 GNF = 1.9126 IDR 1 IDR = 0.5229 GNF
12 maj 2025 1 GNF = 1.9272 IDR 1 IDR = 0.5189 GNF
13 maj 2025 1 GNF = 1.9254 IDR 1 IDR = 0.5194 GNF
14 maj 2025 1 GNF = 1.9072 IDR 1 IDR = 0.5243 GNF
15 maj 2025 1 GNF = 1.9069 IDR 1 IDR = 0.5244 GNF
16 maj 2025 1 GNF = 1.9012 IDR 1 IDR = 0.526 GNF
17 maj 2025 1 GNF = 1.8985 IDR 1 IDR = 0.5267 GNF
18 maj 2025 1 GNF = 1.8985 IDR 1 IDR = 0.5267 GNF
19 maj 2025 1 GNF = 1.9 IDR 1 IDR = 0.5263 GNF
20 maj 2025 1 GNF = 1.8969 IDR 1 IDR = 0.5272 GNF
21 maj 2025 1 GNF = 1.8876 IDR 1 IDR = 0.5298 GNF
22 maj 2025 1 GNF = 1.8879 IDR 1 IDR = 0.5297 GNF
23 maj 2025 1 GNF = 1.8725 IDR 1 IDR = 0.5341 GNF
24 maj 2025 1 GNF = 1.8785 IDR 1 IDR = 0.5323 GNF
25 maj 2025 1 GNF = 1.8785 IDR 1 IDR = 0.5323 GNF
26 maj 2025 1 GNF = 1.8758 IDR 1 IDR = 0.5331 GNF
27 maj 2025 1 GNF = 1.8798 IDR 1 IDR = 0.532 GNF
28 maj 2025 1 GNF = 1.8827 IDR 1 IDR = 0.5312 GNF
29 maj 2025 1 GNF = 1.8802 IDR 1 IDR = 0.5319 GNF
30 maj 2025 1 GNF = 1.8852 IDR 1 IDR = 0.5305 GNF
31 maj 2025 1 GNF = 1.8902 IDR 1 IDR = 0.529 GNF

Jun 2025

DataGNF-IDRIDR-GNF
01 cze 2025 1 GNF = 1.8928 IDR 1 IDR = 0.5283 GNF
02 cze 2025 1 GNF = 1.8799 IDR 1 IDR = 0.5319 GNF
03 cze 2025 1 GNF = 1.8819 IDR 1 IDR = 0.5314 GNF
04 cze 2025 1 GNF = 1.8832 IDR 1 IDR = 0.531 GNF
05 cze 2025 1 GNF = 1.8746 IDR 1 IDR = 0.5335 GNF
06 cze 2025 1 GNF = 1.881 IDR 1 IDR = 0.5316 GNF
07 cze 2025 1 GNF = 1.8792 IDR 1 IDR = 0.5321 GNF
08 cze 2025 1 GNF = 1.8792 IDR 1 IDR = 0.5321 GNF
09 cze 2025 1 GNF = 1.8793 IDR 1 IDR = 0.5321 GNF
10 cze 2025 1 GNF = 1.8776 IDR 1 IDR = 0.5326 GNF
11 cze 2025 1 GNF = 1.8766 IDR 1 IDR = 0.5329 GNF
12 cze 2025 1 GNF = 1.8714 IDR 1 IDR = 0.5344 GNF
13 cze 2025 1 GNF = 1.8813 IDR 1 IDR = 0.5315 GNF

Informacje nt. kursów wymiany GNF-IDR oraz IDR-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats