currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GNF-IDR oraz IDR-GNF – 2026

Kursy wymiany GNF-IDR oraz IDR-GNF – 2026

Kursy wymiany GNF-IDR oraz IDR-GNF

Sprawdź poniżej kurs wymiany GNF-IDR oraz IDR-GNF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GNF = 1,9478 IDR
1 IDR = 0,5134 GNF

Jan 2026

DataGNF-IDRIDR-GNF
01 sty 2026 1 GNF = 1.9068 IDR 1 IDR = 0.5244 GNF
02 sty 2026 1 GNF = 1.9113 IDR 1 IDR = 0.5232 GNF
03 sty 2026 1 GNF = 1.9106 IDR 1 IDR = 0.5234 GNF
04 sty 2026 1 GNF = 1.9106 IDR 1 IDR = 0.5234 GNF
05 sty 2026 1 GNF = 1.9133 IDR 1 IDR = 0.5227 GNF
06 sty 2026 1 GNF = 1.9191 IDR 1 IDR = 0.5211 GNF
07 sty 2026 1 GNF = 1.914 IDR 1 IDR = 0.5225 GNF
08 sty 2026 1 GNF = 1.923 IDR 1 IDR = 0.52 GNF
09 sty 2026 1 GNF = 1.9247 IDR 1 IDR = 0.5196 GNF
10 sty 2026 1 GNF = 1.9269 IDR 1 IDR = 0.519 GNF
11 sty 2026 1 GNF = 1.9226 IDR 1 IDR = 0.5201 GNF
12 sty 2026 1 GNF = 1.9296 IDR 1 IDR = 0.5182 GNF
13 sty 2026 1 GNF = 1.9263 IDR 1 IDR = 0.5191 GNF
14 sty 2026 1 GNF = 1.9275 IDR 1 IDR = 0.5188 GNF
15 sty 2026 1 GNF = 1.9296 IDR 1 IDR = 0.5182 GNF
16 sty 2026 1 GNF = 1.9321 IDR 1 IDR = 0.5176 GNF
17 sty 2026 1 GNF = 1.929 IDR 1 IDR = 0.5184 GNF
18 sty 2026 1 GNF = 1.929 IDR 1 IDR = 0.5184 GNF
19 sty 2026 1 GNF = 1.9399 IDR 1 IDR = 0.5155 GNF
20 sty 2026 1 GNF = 1.9357 IDR 1 IDR = 0.5166 GNF
21 sty 2026 1 GNF = 1.9317 IDR 1 IDR = 0.5177 GNF
22 sty 2026 1 GNF = 1.9269 IDR 1 IDR = 0.519 GNF
23 sty 2026 1 GNF = 1.9238 IDR 1 IDR = 0.5198 GNF
24 sty 2026 1 GNF = 1.9303 IDR 1 IDR = 0.5181 GNF
25 sty 2026 1 GNF = 1.9303 IDR 1 IDR = 0.5181 GNF
26 sty 2026 1 GNF = 1.9145 IDR 1 IDR = 0.5223 GNF
27 sty 2026 1 GNF = 1.9099 IDR 1 IDR = 0.5236 GNF
28 sty 2026 1 GNF = 1.9091 IDR 1 IDR = 0.5238 GNF
29 sty 2026 1 GNF = 1.9143 IDR 1 IDR = 0.5224 GNF
30 sty 2026 1 GNF = 1.9132 IDR 1 IDR = 0.5227 GNF
31 sty 2026 1 GNF = 1.917 IDR 1 IDR = 0.5217 GNF

Feb 2026

DataGNF-IDRIDR-GNF
01 lut 2026 1 GNF = 1.8964 IDR 1 IDR = 0.5273 GNF
02 lut 2026 1 GNF = 1.9104 IDR 1 IDR = 0.5234 GNF
03 lut 2026 1 GNF = 1.9119 IDR 1 IDR = 0.523 GNF
04 lut 2026 1 GNF = 1.9149 IDR 1 IDR = 0.5222 GNF
05 lut 2026 1 GNF = 1.9207 IDR 1 IDR = 0.5206 GNF
06 lut 2026 1 GNF = 1.9228 IDR 1 IDR = 0.5201 GNF
07 lut 2026 1 GNF = 1.9259 IDR 1 IDR = 0.5192 GNF
08 lut 2026 1 GNF = 1.9259 IDR 1 IDR = 0.5192 GNF
09 lut 2026 1 GNF = 1.9169 IDR 1 IDR = 0.5217 GNF
10 lut 2026 1 GNF = 1.9132 IDR 1 IDR = 0.5227 GNF
11 lut 2026 1 GNF = 1.9129 IDR 1 IDR = 0.5228 GNF
12 lut 2026 1 GNF = 1.9156 IDR 1 IDR = 0.522 GNF
13 lut 2026 1 GNF = 1.9173 IDR 1 IDR = 0.5216 GNF
14 lut 2026 1 GNF = 1.9198 IDR 1 IDR = 0.5209 GNF
15 lut 2026 1 GNF = 1.9198 IDR 1 IDR = 0.5209 GNF
16 lut 2026 1 GNF = 1.9157 IDR 1 IDR = 0.522 GNF
17 lut 2026 1 GNF = 1.9169 IDR 1 IDR = 0.5217 GNF
18 lut 2026 1 GNF = 1.924 IDR 1 IDR = 0.5198 GNF
19 lut 2026 1 GNF = 1.9283 IDR 1 IDR = 0.5186 GNF
20 lut 2026 1 GNF = 1.9257 IDR 1 IDR = 0.5193 GNF
21 lut 2026 1 GNF = 1.9263 IDR 1 IDR = 0.5191 GNF
22 lut 2026 1 GNF = 1.9263 IDR 1 IDR = 0.5191 GNF
23 lut 2026 1 GNF = 1.9208 IDR 1 IDR = 0.5206 GNF
24 lut 2026 1 GNF = 1.9189 IDR 1 IDR = 0.5211 GNF
25 lut 2026 1 GNF = 1.9184 IDR 1 IDR = 0.5213 GNF
26 lut 2026 1 GNF = 1.9121 IDR 1 IDR = 0.523 GNF
27 lut 2026 1 GNF = 1.9171 IDR 1 IDR = 0.5216 GNF
28 lut 2026 1 GNF = 1.919 IDR 1 IDR = 0.5211 GNF

Mar 2026

DataGNF-IDRIDR-GNF
01 mar 2026 1 GNF = 1.919 IDR 1 IDR = 0.5211 GNF
02 mar 2026 1 GNF = 1.9226 IDR 1 IDR = 0.5201 GNF
03 mar 2026 1 GNF = 1.9292 IDR 1 IDR = 0.5183 GNF
04 mar 2026 1 GNF = 1.9245 IDR 1 IDR = 0.5196 GNF
05 mar 2026 1 GNF = 1.9293 IDR 1 IDR = 0.5183 GNF
06 mar 2026 1 GNF = 1.9363 IDR 1 IDR = 0.5164 GNF
07 mar 2026 1 GNF = 1.9422 IDR 1 IDR = 0.5149 GNF
08 mar 2026 1 GNF = 1.9422 IDR 1 IDR = 0.5149 GNF
09 mar 2026 1 GNF = 1.9337 IDR 1 IDR = 0.5171 GNF
10 mar 2026 1 GNF = 1.9237 IDR 1 IDR = 0.5198 GNF
11 mar 2026 1 GNF = 1.9287 IDR 1 IDR = 0.5185 GNF
12 mar 2026 1 GNF = 1.9256 IDR 1 IDR = 0.5193 GNF
13 mar 2026 1 GNF = 1.9302 IDR 1 IDR = 0.5181 GNF
14 mar 2026 1 GNF = 1.9348 IDR 1 IDR = 0.5169 GNF
15 mar 2026 1 GNF = 1.9348 IDR 1 IDR = 0.5169 GNF
16 mar 2026 1 GNF = 1.9363 IDR 1 IDR = 0.5164 GNF
17 mar 2026 1 GNF = 1.9388 IDR 1 IDR = 0.5158 GNF
18 mar 2026 1 GNF = 1.9338 IDR 1 IDR = 0.5171 GNF
19 mar 2026 1 GNF = 1.9343 IDR 1 IDR = 0.517 GNF
20 mar 2026 1 GNF = 1.9312 IDR 1 IDR = 0.5178 GNF
21 mar 2026 1 GNF = 1.9378 IDR 1 IDR = 0.5161 GNF
22 mar 2026 1 GNF = 1.9378 IDR 1 IDR = 0.5161 GNF
23 mar 2026 1 GNF = 1.9341 IDR 1 IDR = 0.517 GNF
24 mar 2026 1 GNF = 1.9267 IDR 1 IDR = 0.519 GNF
25 mar 2026 1 GNF = 1.9232 IDR 1 IDR = 0.52 GNF
26 mar 2026 1 GNF = 1.9314 IDR 1 IDR = 0.5178 GNF
27 mar 2026 1 GNF = 1.9365 IDR 1 IDR = 0.5164 GNF
28 mar 2026 1 GNF = 1.9352 IDR 1 IDR = 0.5168 GNF
29 mar 2026 1 GNF = 1.9442 IDR 1 IDR = 0.5144 GNF
30 mar 2026 1 GNF = 1.9395 IDR 1 IDR = 0.5156 GNF
31 mar 2026 1 GNF = 1.9354 IDR 1 IDR = 0.5167 GNF

Apr 2026

DataGNF-IDRIDR-GNF
01 kwi 2026 1 GNF = 1.9305 IDR 1 IDR = 0.518 GNF
02 kwi 2026 1 GNF = 1.9381 IDR 1 IDR = 0.516 GNF
03 kwi 2026 1 GNF = 1.9404 IDR 1 IDR = 0.5154 GNF
04 kwi 2026 1 GNF = 1.9356 IDR 1 IDR = 0.5166 GNF
05 kwi 2026 1 GNF = 1.9356 IDR 1 IDR = 0.5166 GNF
06 kwi 2026 1 GNF = 1.9391 IDR 1 IDR = 0.5157 GNF
07 kwi 2026 1 GNF = 1.9448 IDR 1 IDR = 0.5142 GNF
08 kwi 2026 1 GNF = 1.9385 IDR 1 IDR = 0.5159 GNF
09 kwi 2026 1 GNF = 1.9498 IDR 1 IDR = 0.5129 GNF
10 kwi 2026 1 GNF = 1.9491 IDR 1 IDR = 0.513 GNF
11 kwi 2026 1 GNF = 1.9506 IDR 1 IDR = 0.5127 GNF
12 kwi 2026 1 GNF = 1.9506 IDR 1 IDR = 0.5127 GNF
13 kwi 2026 1 GNF = 1.9531 IDR 1 IDR = 0.512 GNF
14 kwi 2026 1 GNF = 1.9526 IDR 1 IDR = 0.5121 GNF
15 kwi 2026 1 GNF = 1.9551 IDR 1 IDR = 0.5115 GNF
16 kwi 2026 1 GNF = 1.9547 IDR 1 IDR = 0.5116 GNF
17 kwi 2026 1 GNF = 1.9587 IDR 1 IDR = 0.5105 GNF
18 kwi 2026 1 GNF = 1.9503 IDR 1 IDR = 0.5127 GNF
19 kwi 2026 1 GNF = 1.9503 IDR 1 IDR = 0.5127 GNF
20 kwi 2026 1 GNF = 1.9518 IDR 1 IDR = 0.5123 GNF
21 kwi 2026 1 GNF = 1.9518 IDR 1 IDR = 0.5124 GNF
22 kwi 2026 1 GNF = 1.9585 IDR 1 IDR = 0.5106 GNF
23 kwi 2026 1 GNF = 1.9639 IDR 1 IDR = 0.5092 GNF
24 kwi 2026 1 GNF = 1.9617 IDR 1 IDR = 0.5098 GNF
25 kwi 2026 1 GNF = 1.9687 IDR 1 IDR = 0.5079 GNF
26 kwi 2026 1 GNF = 1.9687 IDR 1 IDR = 0.5079 GNF
27 kwi 2026 1 GNF = 1.9597 IDR 1 IDR = 0.5103 GNF
28 kwi 2026 1 GNF = 1.9699 IDR 1 IDR = 0.5076 GNF
29 kwi 2026 1 GNF = 1.9761 IDR 1 IDR = 0.5061 GNF
30 kwi 2026 1 GNF = 1.9764 IDR 1 IDR = 0.506 GNF

May 2026

DataGNF-IDRIDR-GNF
01 maj 2026 1 GNF = 1.9753 IDR 1 IDR = 0.5063 GNF
02 maj 2026 1 GNF = 1.9754 IDR 1 IDR = 0.5062 GNF
03 maj 2026 1 GNF = 1.9754 IDR 1 IDR = 0.5062 GNF
04 maj 2026 1 GNF = 1.9835 IDR 1 IDR = 0.5042 GNF
05 maj 2026 1 GNF = 1.9854 IDR 1 IDR = 0.5037 GNF
06 maj 2026 1 GNF = 1.976 IDR 1 IDR = 0.5061 GNF
07 maj 2026 1 GNF = 1.9703 IDR 1 IDR = 0.5075 GNF
08 maj 2026 1 GNF = 1.9799 IDR 1 IDR = 0.5051 GNF
09 maj 2026 1 GNF = 1.9858 IDR 1 IDR = 0.5036 GNF
10 maj 2026 1 GNF = 1.9858 IDR 1 IDR = 0.5036 GNF
11 maj 2026 1 GNF = 1.9848 IDR 1 IDR = 0.5038 GNF
12 maj 2026 1 GNF = 1.9941 IDR 1 IDR = 0.5015 GNF
13 maj 2026 1 GNF = 1.9926 IDR 1 IDR = 0.5019 GNF
14 maj 2026 1 GNF = 2.001 IDR 1 IDR = 0.4998 GNF
15 maj 2026 1 GNF = 2.0052 IDR 1 IDR = 0.4987 GNF
16 maj 2026 1 GNF = 2.0035 IDR 1 IDR = 0.4991 GNF
17 maj 2026 1 GNF = 2.0035 IDR 1 IDR = 0.4991 GNF
18 maj 2026 1 GNF = 2.018 IDR 1 IDR = 0.4955 GNF
19 maj 2026 1 GNF = 2.0206 IDR 1 IDR = 0.4949 GNF
20 maj 2026 1 GNF = 2.0184 IDR 1 IDR = 0.4955 GNF
21 maj 2026 1 GNF = 2.0197 IDR 1 IDR = 0.4951 GNF
22 maj 2026 1 GNF = 2.019 IDR 1 IDR = 0.4953 GNF
23 maj 2026 1 GNF = 2.0214 IDR 1 IDR = 0.4947 GNF
24 maj 2026 1 GNF = 2.0214 IDR 1 IDR = 0.4947 GNF
25 maj 2026 1 GNF = 2.0238 IDR 1 IDR = 0.4941 GNF
26 maj 2026 1 GNF = 2.0359 IDR 1 IDR = 0.4912 GNF
27 maj 2026 1 GNF = 2.0363 IDR 1 IDR = 0.4911 GNF
28 maj 2026 1 GNF = 2.0372 IDR 1 IDR = 0.4909 GNF
29 maj 2026 1 GNF = 2.0343 IDR 1 IDR = 0.4916 GNF
30 maj 2026 1 GNF = 2.03 IDR 1 IDR = 0.4926 GNF
31 maj 2026 1 GNF = 2.03 IDR 1 IDR = 0.4926 GNF

Jun 2026

DataGNF-IDRIDR-GNF
01 cze 2026 1 GNF = 2.0333 IDR 1 IDR = 0.4918 GNF
02 cze 2026 1 GNF = 2.0356 IDR 1 IDR = 0.4913 GNF

Informacje nt. kursów wymiany GNF-IDR oraz IDR-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats