> Kursy wymiany GNF-ISK oraz ISK-GNF – 2025

Kursy wymiany GNF-ISK oraz ISK-GNF – 2025

Kursy wymiany GNF-ISK oraz ISK-GNF

Sprawdź poniżej kurs wymiany GNF-ISK oraz ISK-GNF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GNF = 0,0155 ISK

1 ISK = 64,5711 GNF

1 rok 2 lata 3 lata

GNF na ISKISK na GNF

Jan 2025

Data	GNF-ISK	ISK-GNF
01 sty 2025	1 GNF = 0.016 ISK	1 ISK = 62.4638 GNF
02 sty 2025	1 GNF = 0.0161 ISK	1 ISK = 62.0288 GNF
03 sty 2025	1 GNF = 0.0162 ISK	1 ISK = 61.807 GNF
04 sty 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7438 GNF
05 sty 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7438 GNF
06 sty 2025	1 GNF = 0.0161 ISK	1 ISK = 62.2959 GNF
07 sty 2025	1 GNF = 0.0162 ISK	1 ISK = 61.6815 GNF
08 sty 2025	1 GNF = 0.0163 ISK	1 ISK = 61.3826 GNF
09 sty 2025	1 GNF = 0.0163 ISK	1 ISK = 61.4458 GNF
10 sty 2025	1 GNF = 0.0162 ISK	1 ISK = 61.587 GNF
11 sty 2025	1 GNF = 0.0163 ISK	1 ISK = 61.4925 GNF
12 sty 2025	1 GNF = 0.0163 ISK	1 ISK = 61.4925 GNF
13 sty 2025	1 GNF = 0.0164 ISK	1 ISK = 61.0557 GNF
14 sty 2025	1 GNF = 0.0163 ISK	1 ISK = 61.3348 GNF
15 sty 2025	1 GNF = 0.0162 ISK	1 ISK = 61.5519 GNF
16 sty 2025	1 GNF = 0.0163 ISK	1 ISK = 61.3284 GNF
17 sty 2025	1 GNF = 0.0163 ISK	1 ISK = 61.3391 GNF
18 sty 2025	1 GNF = 0.0164 ISK	1 ISK = 61.0255 GNF
19 sty 2025	1 GNF = 0.0164 ISK	1 ISK = 61.0255 GNF
20 sty 2025	1 GNF = 0.0163 ISK	1 ISK = 61.4829 GNF
21 sty 2025	1 GNF = 0.0163 ISK	1 ISK = 61.358 GNF
22 sty 2025	1 GNF = 0.0163 ISK	1 ISK = 61.2721 GNF
23 sty 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7248 GNF
24 sty 2025	1 GNF = 0.0161 ISK	1 ISK = 62.0303 GNF
25 sty 2025	1 GNF = 0.0162 ISK	1 ISK = 61.8998 GNF
26 sty 2025	1 GNF = 0.0162 ISK	1 ISK = 61.8998 GNF
27 sty 2025	1 GNF = 0.0161 ISK	1 ISK = 62.1197 GNF
28 sty 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7132 GNF
29 sty 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7606 GNF
30 sty 2025	1 GNF = 0.0163 ISK	1 ISK = 61.5052 GNF
31 sty 2025	1 GNF = 0.0164 ISK	1 ISK = 61.1599 GNF

Feb 2025

Data	GNF-ISK	ISK-GNF
01 lut 2025	1 GNF = 0.0164 ISK	1 ISK = 61.0389 GNF
02 lut 2025	1 GNF = 0.0164 ISK	1 ISK = 61.1417 GNF
03 lut 2025	1 GNF = 0.0165 ISK	1 ISK = 60.766 GNF
04 lut 2025	1 GNF = 0.0164 ISK	1 ISK = 60.8025 GNF
05 lut 2025	1 GNF = 0.0163 ISK	1 ISK = 61.3676 GNF
06 lut 2025	1 GNF = 0.0164 ISK	1 ISK = 61.1027 GNF
07 lut 2025	1 GNF = 0.0163 ISK	1 ISK = 61.2168 GNF
08 lut 2025	1 GNF = 0.0163 ISK	1 ISK = 61.1678 GNF
09 lut 2025	1 GNF = 0.0163 ISK	1 ISK = 61.1678 GNF
10 lut 2025	1 GNF = 0.0164 ISK	1 ISK = 60.8798 GNF
11 lut 2025	1 GNF = 0.0164 ISK	1 ISK = 60.8732 GNF
12 lut 2025	1 GNF = 0.0163 ISK	1 ISK = 61.2606 GNF
13 lut 2025	1 GNF = 0.0164 ISK	1 ISK = 61.0145 GNF
14 lut 2025	1 GNF = 0.0163 ISK	1 ISK = 61.4912 GNF
15 lut 2025	1 GNF = 0.0162 ISK	1 ISK = 61.5513 GNF
16 lut 2025	1 GNF = 0.0162 ISK	1 ISK = 61.5513 GNF
17 lut 2025	1 GNF = 0.0162 ISK	1 ISK = 61.6676 GNF
18 lut 2025	1 GNF = 0.0162 ISK	1 ISK = 61.6732 GNF
19 lut 2025	1 GNF = 0.0162 ISK	1 ISK = 61.6084 GNF
20 lut 2025	1 GNF = 0.0163 ISK	1 ISK = 61.5361 GNF
21 lut 2025	1 GNF = 0.0161 ISK	1 ISK = 62.2428 GNF
22 lut 2025	1 GNF = 0.0161 ISK	1 ISK = 62.1004 GNF
23 lut 2025	1 GNF = 0.0161 ISK	1 ISK = 62.1004 GNF
24 lut 2025	1 GNF = 0.016 ISK	1 ISK = 62.3229 GNF
25 lut 2025	1 GNF = 0.0161 ISK	1 ISK = 62.2206 GNF
26 lut 2025	1 GNF = 0.016 ISK	1 ISK = 62.3322 GNF
27 lut 2025	1 GNF = 0.0161 ISK	1 ISK = 62.263 GNF
28 lut 2025	1 GNF = 0.0161 ISK	1 ISK = 61.9973 GNF

Mar 2025

Data	GNF-ISK	ISK-GNF
01 mar 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7387 GNF
02 mar 2025	1 GNF = 0.0162 ISK	1 ISK = 61.895 GNF
03 mar 2025	1 GNF = 0.0162 ISK	1 ISK = 61.8674 GNF
04 mar 2025	1 GNF = 0.016 ISK	1 ISK = 62.4317 GNF
05 mar 2025	1 GNF = 0.0159 ISK	1 ISK = 63.0185 GNF
06 mar 2025	1 GNF = 0.0157 ISK	1 ISK = 63.5501 GNF
07 mar 2025	1 GNF = 0.0157 ISK	1 ISK = 63.7984 GNF
08 mar 2025	1 GNF = 0.0157 ISK	1 ISK = 63.8268 GNF
09 mar 2025	1 GNF = 0.0157 ISK	1 ISK = 63.761 GNF
10 mar 2025	1 GNF = 0.0157 ISK	1 ISK = 63.6247 GNF
11 mar 2025	1 GNF = 0.0157 ISK	1 ISK = 63.8517 GNF
12 mar 2025	1 GNF = 0.0155 ISK	1 ISK = 64.3589 GNF
13 mar 2025	1 GNF = 0.0156 ISK	1 ISK = 64.274 GNF
14 mar 2025	1 GNF = 0.0156 ISK	1 ISK = 64.2904 GNF
15 mar 2025	1 GNF = 0.0156 ISK	1 ISK = 64.1612 GNF
16 mar 2025	1 GNF = 0.0155 ISK	1 ISK = 64.7203 GNF
17 mar 2025	1 GNF = 0.0155 ISK	1 ISK = 64.4942 GNF
18 mar 2025	1 GNF = 0.0155 ISK	1 ISK = 64.6326 GNF
19 mar 2025	1 GNF = 0.0154 ISK	1 ISK = 64.8447 GNF
20 mar 2025	1 GNF = 0.0154 ISK	1 ISK = 64.8455 GNF
21 mar 2025	1 GNF = 0.0154 ISK	1 ISK = 65.0306 GNF
22 mar 2025	1 GNF = 0.0154 ISK	1 ISK = 64.7584 GNF
23 mar 2025	1 GNF = 0.0153 ISK	1 ISK = 65.1506 GNF
24 mar 2025	1 GNF = 0.0154 ISK	1 ISK = 65.1082 GNF
25 mar 2025	1 GNF = 0.0154 ISK	1 ISK = 64.8202 GNF
26 mar 2025	1 GNF = 0.0153 ISK	1 ISK = 65.1516 GNF
27 mar 2025	1 GNF = 0.0153 ISK	1 ISK = 65.5039 GNF
28 mar 2025	1 GNF = 0.0153 ISK	1 ISK = 65.3979 GNF
29 mar 2025	1 GNF = 0.0152 ISK	1 ISK = 65.6924 GNF
30 mar 2025	1 GNF = 0.0153 ISK	1 ISK = 65.4525 GNF
31 mar 2025	1 GNF = 0.0152 ISK	1 ISK = 65.7024 GNF

Apr 2025

Data	GNF-ISK	ISK-GNF
01 kwi 2025	1 GNF = 0.0153 ISK	1 ISK = 65.3997 GNF
02 kwi 2025	1 GNF = 0.0154 ISK	1 ISK = 65.0313 GNF
03 kwi 2025	1 GNF = 0.0153 ISK	1 ISK = 65.3354 GNF
04 kwi 2025	1 GNF = 0.0151 ISK	1 ISK = 66.0386 GNF
05 kwi 2025	1 GNF = 0.0152 ISK	1 ISK = 65.8837 GNF
06 kwi 2025	1 GNF = 0.0152 ISK	1 ISK = 65.8837 GNF
07 kwi 2025	1 GNF = 0.0153 ISK	1 ISK = 65.4407 GNF
08 kwi 2025	1 GNF = 0.0153 ISK	1 ISK = 65.267 GNF
09 kwi 2025	1 GNF = 0.0152 ISK	1 ISK = 65.8345 GNF
10 kwi 2025	1 GNF = 0.0152 ISK	1 ISK = 65.8353 GNF
11 kwi 2025	1 GNF = 0.015 ISK	1 ISK = 66.8475 GNF
12 kwi 2025	1 GNF = 0.0148 ISK	1 ISK = 67.5406 GNF
13 kwi 2025	1 GNF = 0.0148 ISK	1 ISK = 67.7938 GNF
14 kwi 2025	1 GNF = 0.0147 ISK	1 ISK = 67.8342 GNF
15 kwi 2025	1 GNF = 0.0148 ISK	1 ISK = 67.3749 GNF
16 kwi 2025	1 GNF = 0.0149 ISK	1 ISK = 67.2591 GNF
17 kwi 2025	1 GNF = 0.0148 ISK	1 ISK = 67.7376 GNF
18 kwi 2025	1 GNF = 0.0147 ISK	1 ISK = 67.8382 GNF
19 kwi 2025	1 GNF = 0.0147 ISK	1 ISK = 67.8382 GNF
20 kwi 2025	1 GNF = 0.0147 ISK	1 ISK = 67.8382 GNF
21 kwi 2025	1 GNF = 0.0147 ISK	1 ISK = 67.8386 GNF
22 kwi 2025	1 GNF = 0.0146 ISK	1 ISK = 68.6251 GNF
23 kwi 2025	1 GNF = 0.0147 ISK	1 ISK = 68.1933 GNF
24 kwi 2025	1 GNF = 0.0147 ISK	1 ISK = 67.9112 GNF
25 kwi 2025	1 GNF = 0.0147 ISK	1 ISK = 67.9048 GNF
26 kwi 2025	1 GNF = 0.0148 ISK	1 ISK = 67.6963 GNF
27 kwi 2025	1 GNF = 0.0148 ISK	1 ISK = 67.6963 GNF
28 kwi 2025	1 GNF = 0.0148 ISK	1 ISK = 67.6465 GNF
29 kwi 2025	1 GNF = 0.0148 ISK	1 ISK = 67.4135 GNF
30 kwi 2025	1 GNF = 0.0148 ISK	1 ISK = 67.5137 GNF

May 2025

Data	GNF-ISK	ISK-GNF
01 maj 2025	1 GNF = 0.0148 ISK	1 ISK = 67.5649 GNF
02 maj 2025	1 GNF = 0.0149 ISK	1 ISK = 67.1513 GNF
03 maj 2025	1 GNF = 0.0149 ISK	1 ISK = 67.1437 GNF
04 maj 2025	1 GNF = 0.0149 ISK	1 ISK = 67.1437 GNF
05 maj 2025	1 GNF = 0.0149 ISK	1 ISK = 66.9153 GNF
06 maj 2025	1 GNF = 0.015 ISK	1 ISK = 66.8757 GNF
07 maj 2025	1 GNF = 0.0149 ISK	1 ISK = 67.2766 GNF
08 maj 2025	1 GNF = 0.015 ISK	1 ISK = 66.6912 GNF
09 maj 2025	1 GNF = 0.0151 ISK	1 ISK = 66.3138 GNF
10 maj 2025	1 GNF = 0.0151 ISK	1 ISK = 66.2696 GNF
11 maj 2025	1 GNF = 0.0151 ISK	1 ISK = 66.2537 GNF
12 maj 2025	1 GNF = 0.0153 ISK	1 ISK = 65.4403 GNF
13 maj 2025	1 GNF = 0.0153 ISK	1 ISK = 65.5517 GNF
14 maj 2025	1 GNF = 0.0149 ISK	1 ISK = 67.019 GNF
15 maj 2025	1 GNF = 0.0149 ISK	1 ISK = 66.9926 GNF
16 maj 2025	1 GNF = 0.015 ISK	1 ISK = 66.4526 GNF
17 maj 2025	1 GNF = 0.015 ISK	1 ISK = 66.4788 GNF
18 maj 2025	1 GNF = 0.015 ISK	1 ISK = 66.4788 GNF
19 maj 2025	1 GNF = 0.0149 ISK	1 ISK = 66.9046 GNF
20 maj 2025	1 GNF = 0.015 ISK	1 ISK = 66.7377 GNF
21 maj 2025	1 GNF = 0.0147 ISK	1 ISK = 67.8497 GNF
22 maj 2025	1 GNF = 0.0148 ISK	1 ISK = 67.6371 GNF
23 maj 2025	1 GNF = 0.0148 ISK	1 ISK = 67.7746 GNF
24 maj 2025	1 GNF = 0.0148 ISK	1 ISK = 67.7458 GNF
25 maj 2025	1 GNF = 0.0148 ISK	1 ISK = 67.7458 GNF
26 maj 2025	1 GNF = 0.0147 ISK	1 ISK = 68.164 GNF
27 maj 2025	1 GNF = 0.0146 ISK	1 ISK = 68.26 GNF
28 maj 2025	1 GNF = 0.0147 ISK	1 ISK = 68.2524 GNF
29 maj 2025	1 GNF = 0.0147 ISK	1 ISK = 67.813 GNF
30 maj 2025	1 GNF = 0.0147 ISK	1 ISK = 68.0796 GNF
31 maj 2025	1 GNF = 0.0147 ISK	1 ISK = 68.0522 GNF

Jun 2025

Data	GNF-ISK	ISK-GNF
01 cze 2025	1 GNF = 0.0147 ISK	1 ISK = 67.9602 GNF
02 cze 2025	1 GNF = 0.0146 ISK	1 ISK = 68.4866 GNF
03 cze 2025	1 GNF = 0.0146 ISK	1 ISK = 68.3041 GNF
04 cze 2025	1 GNF = 0.0147 ISK	1 ISK = 68.2093 GNF
05 cze 2025	1 GNF = 0.0146 ISK	1 ISK = 68.5924 GNF
06 cze 2025	1 GNF = 0.0146 ISK	1 ISK = 68.6748 GNF
07 cze 2025	1 GNF = 0.0146 ISK	1 ISK = 68.7061 GNF
08 cze 2025	1 GNF = 0.0146 ISK	1 ISK = 68.7061 GNF
09 cze 2025	1 GNF = 0.0146 ISK	1 ISK = 68.6601 GNF
10 cze 2025	1 GNF = 0.0145 ISK	1 ISK = 68.8648 GNF
11 cze 2025	1 GNF = 0.0145 ISK	1 ISK = 68.9826 GNF
12 cze 2025	1 GNF = 0.0143 ISK	1 ISK = 69.9015 GNF
13 cze 2025	1 GNF = 0.0145 ISK	1 ISK = 69.1606 GNF

Informacje nt. kursów wymiany GNF-ISK oraz ISK-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości