> Kursy wymiany GNF-ISK oraz ISK-GNF – 2026

Kursy wymiany GNF-ISK oraz ISK-GNF – 2026

Kursy wymiany GNF-ISK oraz ISK-GNF

Sprawdź poniżej kurs wymiany GNF-ISK oraz ISK-GNF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GNF = 0,0141 ISK

1 ISK = 70,9416 GNF

1 rok 2 lata 3 lata

GNF na ISKISK na GNF

Jan 2026

Data	GNF-ISK	ISK-GNF
01 sty 2026	1 GNF = 0.0143 ISK	1 ISK = 69.7759 GNF
02 sty 2026	1 GNF = 0.0144 ISK	1 ISK = 69.6614 GNF
03 sty 2026	1 GNF = 0.0144 ISK	1 ISK = 69.509 GNF
04 sty 2026	1 GNF = 0.0144 ISK	1 ISK = 69.509 GNF
05 sty 2026	1 GNF = 0.0144 ISK	1 ISK = 69.3147 GNF
06 sty 2026	1 GNF = 0.0144 ISK	1 ISK = 69.5176 GNF
07 sty 2026	1 GNF = 0.0144 ISK	1 ISK = 69.5157 GNF
08 sty 2026	1 GNF = 0.0144 ISK	1 ISK = 69.4553 GNF
09 sty 2026	1 GNF = 0.0145 ISK	1 ISK = 69.1602 GNF
10 sty 2026	1 GNF = 0.0145 ISK	1 ISK = 69.1095 GNF
11 sty 2026	1 GNF = 0.0144 ISK	1 ISK = 69.2626 GNF
12 sty 2026	1 GNF = 0.0144 ISK	1 ISK = 69.4505 GNF
13 sty 2026	1 GNF = 0.0144 ISK	1 ISK = 69.6027 GNF
14 sty 2026	1 GNF = 0.0143 ISK	1 ISK = 69.7026 GNF
15 sty 2026	1 GNF = 0.0144 ISK	1 ISK = 69.618 GNF
16 sty 2026	1 GNF = 0.0144 ISK	1 ISK = 69.5778 GNF
17 sty 2026	1 GNF = 0.0144 ISK	1 ISK = 69.5797 GNF
18 sty 2026	1 GNF = 0.0144 ISK	1 ISK = 69.5797 GNF
19 sty 2026	1 GNF = 0.0143 ISK	1 ISK = 69.7041 GNF
20 sty 2026	1 GNF = 0.0142 ISK	1 ISK = 70.3548 GNF
21 sty 2026	1 GNF = 0.0143 ISK	1 ISK = 70.1418 GNF
22 sty 2026	1 GNF = 0.0142 ISK	1 ISK = 70.2154 GNF
23 sty 2026	1 GNF = 0.0142 ISK	1 ISK = 70.4183 GNF
24 sty 2026	1 GNF = 0.0142 ISK	1 ISK = 70.5094 GNF
25 sty 2026	1 GNF = 0.0142 ISK	1 ISK = 70.5094 GNF
26 sty 2026	1 GNF = 0.014 ISK	1 ISK = 71.3545 GNF
27 sty 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7883 GNF
28 sty 2026	1 GNF = 0.0138 ISK	1 ISK = 72.4783 GNF
29 sty 2026	1 GNF = 0.0138 ISK	1 ISK = 72.448 GNF
30 sty 2026	1 GNF = 0.0139 ISK	1 ISK = 72.048 GNF
31 sty 2026	1 GNF = 0.014 ISK	1 ISK = 71.5393 GNF

Feb 2026

Data	GNF-ISK	ISK-GNF
01 lut 2026	1 GNF = 0.0138 ISK	1 ISK = 72.3139 GNF
02 lut 2026	1 GNF = 0.0139 ISK	1 ISK = 71.8185 GNF
03 lut 2026	1 GNF = 0.014 ISK	1 ISK = 71.3166 GNF
04 lut 2026	1 GNF = 0.014 ISK	1 ISK = 71.5091 GNF
05 lut 2026	1 GNF = 0.014 ISK	1 ISK = 71.5382 GNF
06 lut 2026	1 GNF = 0.014 ISK	1 ISK = 71.3892 GNF
07 lut 2026	1 GNF = 0.014 ISK	1 ISK = 71.3238 GNF
08 lut 2026	1 GNF = 0.014 ISK	1 ISK = 71.3238 GNF
09 lut 2026	1 GNF = 0.0139 ISK	1 ISK = 71.8604 GNF
10 lut 2026	1 GNF = 0.0139 ISK	1 ISK = 71.9947 GNF
11 lut 2026	1 GNF = 0.0139 ISK	1 ISK = 71.9707 GNF
12 lut 2026	1 GNF = 0.0139 ISK	1 ISK = 71.8091 GNF
13 lut 2026	1 GNF = 0.0139 ISK	1 ISK = 71.8001 GNF
14 lut 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7691 GNF
15 lut 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7691 GNF
16 lut 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7562 GNF
17 lut 2026	1 GNF = 0.014 ISK	1 ISK = 71.611 GNF
18 lut 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7336 GNF
19 lut 2026	1 GNF = 0.014 ISK	1 ISK = 71.3341 GNF
20 lut 2026	1 GNF = 0.014 ISK	1 ISK = 71.2539 GNF
21 lut 2026	1 GNF = 0.014 ISK	1 ISK = 71.1761 GNF
22 lut 2026	1 GNF = 0.014 ISK	1 ISK = 71.1761 GNF
23 lut 2026	1 GNF = 0.014 ISK	1 ISK = 71.2278 GNF
24 lut 2026	1 GNF = 0.014 ISK	1 ISK = 71.398 GNF
25 lut 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7689 GNF
26 lut 2026	1 GNF = 0.0138 ISK	1 ISK = 72.3011 GNF
27 lut 2026	1 GNF = 0.0138 ISK	1 ISK = 72.3141 GNF
28 lut 2026	1 GNF = 0.0139 ISK	1 ISK = 72.0823 GNF

Mar 2026

Data	GNF-ISK	ISK-GNF
01 mar 2026	1 GNF = 0.0139 ISK	1 ISK = 72.0823 GNF
02 mar 2026	1 GNF = 0.014 ISK	1 ISK = 71.6083 GNF
03 mar 2026	1 GNF = 0.0141 ISK	1 ISK = 70.7161 GNF
04 mar 2026	1 GNF = 0.0142 ISK	1 ISK = 70.5185 GNF
05 mar 2026	1 GNF = 0.0142 ISK	1 ISK = 70.3908 GNF
06 mar 2026	1 GNF = 0.0143 ISK	1 ISK = 70.0996 GNF
07 mar 2026	1 GNF = 0.0143 ISK	1 ISK = 69.8045 GNF
08 mar 2026	1 GNF = 0.0143 ISK	1 ISK = 69.8045 GNF
09 mar 2026	1 GNF = 0.0143 ISK	1 ISK = 69.8596 GNF
10 mar 2026	1 GNF = 0.0142 ISK	1 ISK = 70.4471 GNF
11 mar 2026	1 GNF = 0.0143 ISK	1 ISK = 70.0759 GNF
12 mar 2026	1 GNF = 0.0143 ISK	1 ISK = 70.0389 GNF
13 mar 2026	1 GNF = 0.0143 ISK	1 ISK = 69.7199 GNF
14 mar 2026	1 GNF = 0.0144 ISK	1 ISK = 69.403 GNF
15 mar 2026	1 GNF = 0.0144 ISK	1 ISK = 69.403 GNF
16 mar 2026	1 GNF = 0.0142 ISK	1 ISK = 70.1767 GNF
17 mar 2026	1 GNF = 0.0142 ISK	1 ISK = 70.2335 GNF
18 mar 2026	1 GNF = 0.0141 ISK	1 ISK = 70.6782 GNF
19 mar 2026	1 GNF = 0.0142 ISK	1 ISK = 70.2329 GNF
20 mar 2026	1 GNF = 0.0142 ISK	1 ISK = 70.4754 GNF
21 mar 2026	1 GNF = 0.0142 ISK	1 ISK = 70.414 GNF
22 mar 2026	1 GNF = 0.0142 ISK	1 ISK = 70.414 GNF
23 mar 2026	1 GNF = 0.0142 ISK	1 ISK = 70.5887 GNF
24 mar 2026	1 GNF = 0.0142 ISK	1 ISK = 70.633 GNF
25 mar 2026	1 GNF = 0.0141 ISK	1 ISK = 70.8054 GNF
26 mar 2026	1 GNF = 0.0141 ISK	1 ISK = 70.7973 GNF
27 mar 2026	1 GNF = 0.0142 ISK	1 ISK = 70.4151 GNF
28 mar 2026	1 GNF = 0.0142 ISK	1 ISK = 70.3749 GNF
29 mar 2026	1 GNF = 0.0143 ISK	1 ISK = 70.049 GNF
30 mar 2026	1 GNF = 0.0143 ISK	1 ISK = 70.1449 GNF
31 mar 2026	1 GNF = 0.0142 ISK	1 ISK = 70.1767 GNF

Apr 2026

Data	GNF-ISK	ISK-GNF
01 kwi 2026	1 GNF = 0.0141 ISK	1 ISK = 70.7775 GNF
02 kwi 2026	1 GNF = 0.0143 ISK	1 ISK = 69.9604 GNF
03 kwi 2026	1 GNF = 0.0143 ISK	1 ISK = 69.953 GNF
04 kwi 2026	1 GNF = 0.0143 ISK	1 ISK = 70.0269 GNF
05 kwi 2026	1 GNF = 0.0143 ISK	1 ISK = 70.0269 GNF
06 kwi 2026	1 GNF = 0.0142 ISK	1 ISK = 70.2007 GNF
07 kwi 2026	1 GNF = 0.0142 ISK	1 ISK = 70.5436 GNF
08 kwi 2026	1 GNF = 0.014 ISK	1 ISK = 71.3453 GNF
09 kwi 2026	1 GNF = 0.014 ISK	1 ISK = 71.2225 GNF
10 kwi 2026	1 GNF = 0.0139 ISK	1 ISK = 71.6871 GNF
11 kwi 2026	1 GNF = 0.0139 ISK	1 ISK = 71.699 GNF
12 kwi 2026	1 GNF = 0.0139 ISK	1 ISK = 71.699 GNF
13 kwi 2026	1 GNF = 0.014 ISK	1 ISK = 71.6059 GNF
14 kwi 2026	1 GNF = 0.0139 ISK	1 ISK = 71.984 GNF
15 kwi 2026	1 GNF = 0.0139 ISK	1 ISK = 71.8416 GNF
16 kwi 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7515 GNF
17 kwi 2026	1 GNF = 0.0139 ISK	1 ISK = 71.8401 GNF
18 kwi 2026	1 GNF = 0.0139 ISK	1 ISK = 71.9952 GNF
19 kwi 2026	1 GNF = 0.0139 ISK	1 ISK = 71.9952 GNF
20 kwi 2026	1 GNF = 0.0139 ISK	1 ISK = 72.0175 GNF
21 kwi 2026	1 GNF = 0.0139 ISK	1 ISK = 72.1014 GNF
22 kwi 2026	1 GNF = 0.014 ISK	1 ISK = 71.6588 GNF
23 kwi 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7066 GNF
24 kwi 2026	1 GNF = 0.014 ISK	1 ISK = 71.4999 GNF
25 kwi 2026	1 GNF = 0.014 ISK	1 ISK = 71.451 GNF
26 kwi 2026	1 GNF = 0.014 ISK	1 ISK = 71.451 GNF
27 kwi 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7203 GNF
28 kwi 2026	1 GNF = 0.014 ISK	1 ISK = 71.5829 GNF
29 kwi 2026	1 GNF = 0.014 ISK	1 ISK = 71.5449 GNF
30 kwi 2026	1 GNF = 0.014 ISK	1 ISK = 71.5211 GNF

May 2026

Data	GNF-ISK	ISK-GNF
01 maj 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7583 GNF
02 maj 2026	1 GNF = 0.014 ISK	1 ISK = 71.5273 GNF
03 maj 2026	1 GNF = 0.014 ISK	1 ISK = 71.5273 GNF
04 maj 2026	1 GNF = 0.014 ISK	1 ISK = 71.3986 GNF
05 maj 2026	1 GNF = 0.014 ISK	1 ISK = 71.5755 GNF
06 maj 2026	1 GNF = 0.0139 ISK	1 ISK = 72.0445 GNF
07 maj 2026	1 GNF = 0.0139 ISK	1 ISK = 71.8247 GNF
08 maj 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7576 GNF
09 maj 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7217 GNF
10 maj 2026	1 GNF = 0.0139 ISK	1 ISK = 71.7217 GNF
11 maj 2026	1 GNF = 0.0139 ISK	1 ISK = 71.8137 GNF
12 maj 2026	1 GNF = 0.014 ISK	1 ISK = 71.6432 GNF
13 maj 2026	1 GNF = 0.014 ISK	1 ISK = 71.5772 GNF
14 maj 2026	1 GNF = 0.014 ISK	1 ISK = 71.493 GNF
15 maj 2026	1 GNF = 0.0141 ISK	1 ISK = 71.0373 GNF
16 maj 2026	1 GNF = 0.0141 ISK	1 ISK = 71.1239 GNF
17 maj 2026	1 GNF = 0.0141 ISK	1 ISK = 71.1239 GNF
18 maj 2026	1 GNF = 0.0141 ISK	1 ISK = 71.1311 GNF
19 maj 2026	1 GNF = 0.0141 ISK	1 ISK = 71.053 GNF
20 maj 2026	1 GNF = 0.0141 ISK	1 ISK = 70.9436 GNF
21 maj 2026	1 GNF = 0.0141 ISK	1 ISK = 70.9109 GNF
22 maj 2026	1 GNF = 0.0141 ISK	1 ISK = 70.8101 GNF
23 maj 2026	1 GNF = 0.0141 ISK	1 ISK = 70.7477 GNF
24 maj 2026	1 GNF = 0.0141 ISK	1 ISK = 70.7477 GNF
25 maj 2026	1 GNF = 0.0141 ISK	1 ISK = 71.0653 GNF
26 maj 2026	1 GNF = 0.0141 ISK	1 ISK = 70.9989 GNF
27 maj 2026	1 GNF = 0.014 ISK	1 ISK = 71.21 GNF
28 maj 2026	1 GNF = 0.0141 ISK	1 ISK = 71.0248 GNF
29 maj 2026	1 GNF = 0.014 ISK	1 ISK = 71.2959 GNF
30 maj 2026	1 GNF = 0.014 ISK	1 ISK = 71.4051 GNF
31 maj 2026	1 GNF = 0.014 ISK	1 ISK = 71.4051 GNF

Jun 2026

Data	GNF-ISK	ISK-GNF
01 cze 2026	1 GNF = 0.0141 ISK	1 ISK = 71.0038 GNF
02 cze 2026	1 GNF = 0.0141 ISK	1 ISK = 71.1043 GNF

Informacje nt. kursów wymiany GNF-ISK oraz ISK-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości