currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GNF-KES oraz KES-GNF – 2026

Kursy wymiany GNF-KES oraz KES-GNF – 2026

Kursy wymiany GNF-KES oraz KES-GNF

Sprawdź poniżej kurs wymiany GNF-KES oraz KES-GNF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GNF = 0,0147 KES
1 KES = 67,8524 GNF

Jan 2026

DataGNF-KESKES-GNF
01 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.8195 GNF
02 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.8091 GNF
03 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.8196 GNF
04 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.8196 GNF
05 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.7996 GNF
06 sty 2026 1 GNF = 0.0148 KES 1 KES = 67.7092 GNF
07 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.883 GNF
08 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.8412 GNF
09 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.8732 GNF
10 sty 2026 1 GNF = 0.0148 KES 1 KES = 67.7595 GNF
11 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.9096 GNF
12 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.8508 GNF
13 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.86 GNF
14 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.865 GNF
15 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.8321 GNF
16 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.8679 GNF
17 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.8698 GNF
18 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.8698 GNF
19 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.8609 GNF
20 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.873 GNF
21 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.9061 GNF
22 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.9066 GNF
23 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.9541 GNF
24 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.9556 GNF
25 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.9556 GNF
26 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.9029 GNF
27 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.9883 GNF
28 sty 2026 1 GNF = 0.0147 KES 1 KES = 68.0475 GNF
29 sty 2026 1 GNF = 0.0147 KES 1 KES = 68.0881 GNF
30 sty 2026 1 GNF = 0.0147 KES 1 KES = 68.0005 GNF
31 sty 2026 1 GNF = 0.0147 KES 1 KES = 67.8293 GNF

Feb 2026

DataGNF-KESKES-GNF
01 lut 2026 1 GNF = 0.0147 KES 1 KES = 67.9653 GNF
02 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0568 GNF
03 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0353 GNF
04 lut 2026 1 GNF = 0.0147 KES 1 KES = 67.9842 GNF
05 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0346 GNF
06 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0441 GNF
07 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0452 GNF
08 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0452 GNF
09 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0535 GNF
10 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0683 GNF
11 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0439 GNF
12 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0466 GNF
13 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0696 GNF
14 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0683 GNF
15 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0683 GNF
16 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0412 GNF
17 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0471 GNF
18 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0611 GNF
19 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0125 GNF
20 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0437 GNF
21 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0643 GNF
22 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0643 GNF
23 lut 2026 1 GNF = 0.0147 KES 1 KES = 67.9945 GNF
24 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0266 GNF
25 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0097 GNF
26 lut 2026 1 GNF = 0.0147 KES 1 KES = 67.9874 GNF
27 lut 2026 1 GNF = 0.0147 KES 1 KES = 67.9843 GNF
28 lut 2026 1 GNF = 0.0147 KES 1 KES = 68.0139 GNF

Mar 2026

DataGNF-KESKES-GNF
01 mar 2026 1 GNF = 0.0147 KES 1 KES = 68.0139 GNF
02 mar 2026 1 GNF = 0.0147 KES 1 KES = 68.0139 GNF
03 mar 2026 1 GNF = 0.0147 KES 1 KES = 67.9057 GNF
04 mar 2026 1 GNF = 0.0147 KES 1 KES = 67.8642 GNF
05 mar 2026 1 GNF = 0.0147 KES 1 KES = 67.868 GNF
06 mar 2026 1 GNF = 0.0147 KES 1 KES = 67.9171 GNF
07 mar 2026 1 GNF = 0.0147 KES 1 KES = 67.8966 GNF
08 mar 2026 1 GNF = 0.0147 KES 1 KES = 67.8966 GNF
09 mar 2026 1 GNF = 0.0147 KES 1 KES = 67.8114 GNF
10 mar 2026 1 GNF = 0.0147 KES 1 KES = 67.8904 GNF
11 mar 2026 1 GNF = 0.0147 KES 1 KES = 67.8297 GNF
12 mar 2026 1 GNF = 0.0147 KES 1 KES = 67.9138 GNF
13 mar 2026 1 GNF = 0.0147 KES 1 KES = 67.8636 GNF
14 mar 2026 1 GNF = 0.0148 KES 1 KES = 67.7767 GNF
15 mar 2026 1 GNF = 0.0148 KES 1 KES = 67.7767 GNF
16 mar 2026 1 GNF = 0.0148 KES 1 KES = 67.7418 GNF
17 mar 2026 1 GNF = 0.0148 KES 1 KES = 67.5671 GNF
18 mar 2026 1 GNF = 0.0148 KES 1 KES = 67.7122 GNF
19 mar 2026 1 GNF = 0.0148 KES 1 KES = 67.6794 GNF
20 mar 2026 1 GNF = 0.0148 KES 1 KES = 67.6568 GNF
21 mar 2026 1 GNF = 0.0148 KES 1 KES = 67.6606 GNF
22 mar 2026 1 GNF = 0.0148 KES 1 KES = 67.6606 GNF
23 mar 2026 1 GNF = 0.0148 KES 1 KES = 67.6322 GNF
24 mar 2026 1 GNF = 0.0148 KES 1 KES = 67.61 GNF
25 mar 2026 1 GNF = 0.0148 KES 1 KES = 67.6382 GNF
26 mar 2026 1 GNF = 0.0148 KES 1 KES = 67.5026 GNF
27 mar 2026 1 GNF = 0.0148 KES 1 KES = 67.4885 GNF
28 mar 2026 1 GNF = 0.0148 KES 1 KES = 67.5885 GNF
29 mar 2026 1 GNF = 0.0148 KES 1 KES = 67.5007 GNF
30 mar 2026 1 GNF = 0.0148 KES 1 KES = 67.4729 GNF
31 mar 2026 1 GNF = 0.0148 KES 1 KES = 67.3508 GNF

Apr 2026

DataGNF-KESKES-GNF
01 kwi 2026 1 GNF = 0.0148 KES 1 KES = 67.4092 GNF
02 kwi 2026 1 GNF = 0.0148 KES 1 KES = 67.4333 GNF
03 kwi 2026 1 GNF = 0.0148 KES 1 KES = 67.4267 GNF
04 kwi 2026 1 GNF = 0.0148 KES 1 KES = 67.6405 GNF
05 kwi 2026 1 GNF = 0.0148 KES 1 KES = 67.6405 GNF
06 kwi 2026 1 GNF = 0.0148 KES 1 KES = 67.6401 GNF
07 kwi 2026 1 GNF = 0.0148 KES 1 KES = 67.3492 GNF
08 kwi 2026 1 GNF = 0.0148 KES 1 KES = 67.7682 GNF
09 kwi 2026 1 GNF = 0.0147 KES 1 KES = 67.8883 GNF
10 kwi 2026 1 GNF = 0.0147 KES 1 KES = 67.8499 GNF
11 kwi 2026 1 GNF = 0.0147 KES 1 KES = 67.8037 GNF
12 kwi 2026 1 GNF = 0.0147 KES 1 KES = 67.8037 GNF
13 kwi 2026 1 GNF = 0.0148 KES 1 KES = 67.7364 GNF
14 kwi 2026 1 GNF = 0.0147 KES 1 KES = 67.8265 GNF
15 kwi 2026 1 GNF = 0.0147 KES 1 KES = 67.8954 GNF
16 kwi 2026 1 GNF = 0.0147 KES 1 KES = 67.8906 GNF
17 kwi 2026 1 GNF = 0.0147 KES 1 KES = 68.0604 GNF
18 kwi 2026 1 GNF = 0.0147 KES 1 KES = 68.073 GNF
19 kwi 2026 1 GNF = 0.0147 KES 1 KES = 68.073 GNF
20 kwi 2026 1 GNF = 0.0147 KES 1 KES = 67.9422 GNF
21 kwi 2026 1 GNF = 0.0147 KES 1 KES = 67.9688 GNF
22 kwi 2026 1 GNF = 0.0147 KES 1 KES = 67.9756 GNF
23 kwi 2026 1 GNF = 0.0147 KES 1 KES = 68.1596 GNF
24 kwi 2026 1 GNF = 0.0147 KES 1 KES = 67.8779 GNF
25 kwi 2026 1 GNF = 0.0148 KES 1 KES = 67.7605 GNF
26 kwi 2026 1 GNF = 0.0147 KES 1 KES = 67.8892 GNF
27 kwi 2026 1 GNF = 0.0147 KES 1 KES = 67.9033 GNF
28 kwi 2026 1 GNF = 0.0147 KES 1 KES = 67.8989 GNF
29 kwi 2026 1 GNF = 0.0147 KES 1 KES = 67.9698 GNF
30 kwi 2026 1 GNF = 0.0147 KES 1 KES = 67.9551 GNF

May 2026

DataGNF-KESKES-GNF
01 maj 2026 1 GNF = 0.0147 KES 1 KES = 67.9477 GNF
02 maj 2026 1 GNF = 0.0147 KES 1 KES = 67.9441 GNF
03 maj 2026 1 GNF = 0.0147 KES 1 KES = 67.9441 GNF
04 maj 2026 1 GNF = 0.0147 KES 1 KES = 67.9446 GNF
05 maj 2026 1 GNF = 0.0147 KES 1 KES = 67.9733 GNF
06 maj 2026 1 GNF = 0.0147 KES 1 KES = 67.9254 GNF
07 maj 2026 1 GNF = 0.0147 KES 1 KES = 67.981 GNF
08 maj 2026 1 GNF = 0.0147 KES 1 KES = 67.9399 GNF
09 maj 2026 1 GNF = 0.0147 KES 1 KES = 67.9392 GNF
10 maj 2026 1 GNF = 0.0147 KES 1 KES = 67.9392 GNF
11 maj 2026 1 GNF = 0.0147 KES 1 KES = 67.9422 GNF
12 maj 2026 1 GNF = 0.0147 KES 1 KES = 67.9535 GNF
13 maj 2026 1 GNF = 0.0147 KES 1 KES = 67.9402 GNF
14 maj 2026 1 GNF = 0.0147 KES 1 KES = 67.8202 GNF
15 maj 2026 1 GNF = 0.0147 KES 1 KES = 67.9239 GNF
16 maj 2026 1 GNF = 0.0147 KES 1 KES = 68.0274 GNF
17 maj 2026 1 GNF = 0.0147 KES 1 KES = 68.0274 GNF
18 maj 2026 1 GNF = 0.0148 KES 1 KES = 67.6191 GNF
19 maj 2026 1 GNF = 0.0148 KES 1 KES = 67.6126 GNF
20 maj 2026 1 GNF = 0.0148 KES 1 KES = 67.6776 GNF
21 maj 2026 1 GNF = 0.0147 KES 1 KES = 67.9081 GNF
22 maj 2026 1 GNF = 0.0148 KES 1 KES = 67.5319 GNF
23 maj 2026 1 GNF = 0.0148 KES 1 KES = 67.5236 GNF
24 maj 2026 1 GNF = 0.0148 KES 1 KES = 67.5236 GNF
25 maj 2026 1 GNF = 0.0148 KES 1 KES = 67.6209 GNF
26 maj 2026 1 GNF = 0.0148 KES 1 KES = 67.6764 GNF
27 maj 2026 1 GNF = 0.0148 KES 1 KES = 67.6271 GNF
28 maj 2026 1 GNF = 0.0148 KES 1 KES = 67.6619 GNF
29 maj 2026 1 GNF = 0.0148 KES 1 KES = 67.711 GNF
30 maj 2026 1 GNF = 0.0147 KES 1 KES = 67.8462 GNF
31 maj 2026 1 GNF = 0.0147 KES 1 KES = 67.8462 GNF

Jun 2026

DataGNF-KESKES-GNF
01 cze 2026 1 GNF = 0.0148 KES 1 KES = 67.6618 GNF
02 cze 2026 1 GNF = 0.0147 KES 1 KES = 67.8032 GNF

Informacje nt. kursów wymiany GNF-KES oraz KES-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats