currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GNF-KHR oraz KHR-GNF – 2025

Kursy wymiany GNF-KHR oraz KHR-GNF – 2025

Kursy wymiany GNF-KHR oraz KHR-GNF

Sprawdź poniżej kurs wymiany GNF-KHR oraz KHR-GNF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GNF = 0,4644 KHR
1 KHR = 2,1532 GNF

Jan 2025

DataGNF-KHRKHR-GNF
01 sty 2025 1 GNF = 0.4655 KHR 1 KHR = 2.1482 GNF
02 sty 2025 1 GNF = 0.4666 KHR 1 KHR = 2.143 GNF
03 sty 2025 1 GNF = 0.4666 KHR 1 KHR = 2.143 GNF
04 sty 2025 1 GNF = 0.4666 KHR 1 KHR = 2.143 GNF
05 sty 2025 1 GNF = 0.4666 KHR 1 KHR = 2.143 GNF
06 sty 2025 1 GNF = 0.4665 KHR 1 KHR = 2.1434 GNF
07 sty 2025 1 GNF = 0.4669 KHR 1 KHR = 2.1418 GNF
08 sty 2025 1 GNF = 0.4675 KHR 1 KHR = 2.139 GNF
09 sty 2025 1 GNF = 0.4672 KHR 1 KHR = 2.1403 GNF
10 sty 2025 1 GNF = 0.4675 KHR 1 KHR = 2.1391 GNF
11 sty 2025 1 GNF = 0.4674 KHR 1 KHR = 2.1393 GNF
12 sty 2025 1 GNF = 0.4674 KHR 1 KHR = 2.1393 GNF
13 sty 2025 1 GNF = 0.4674 KHR 1 KHR = 2.1395 GNF
14 sty 2025 1 GNF = 0.467 KHR 1 KHR = 2.1415 GNF
15 sty 2025 1 GNF = 0.4665 KHR 1 KHR = 2.1434 GNF
16 sty 2025 1 GNF = 0.466 KHR 1 KHR = 2.1459 GNF
17 sty 2025 1 GNF = 0.4672 KHR 1 KHR = 2.1406 GNF
18 sty 2025 1 GNF = 0.4671 KHR 1 KHR = 2.1411 GNF
19 sty 2025 1 GNF = 0.4671 KHR 1 KHR = 2.1411 GNF
20 sty 2025 1 GNF = 0.4671 KHR 1 KHR = 2.1411 GNF
21 sty 2025 1 GNF = 0.466 KHR 1 KHR = 2.1458 GNF
22 sty 2025 1 GNF = 0.4661 KHR 1 KHR = 2.1455 GNF
23 sty 2025 1 GNF = 0.4657 KHR 1 KHR = 2.1475 GNF
24 sty 2025 1 GNF = 0.4654 KHR 1 KHR = 2.1486 GNF
25 sty 2025 1 GNF = 0.4654 KHR 1 KHR = 2.1486 GNF
26 sty 2025 1 GNF = 0.4654 KHR 1 KHR = 2.1486 GNF
27 sty 2025 1 GNF = 0.4653 KHR 1 KHR = 2.1492 GNF
28 sty 2025 1 GNF = 0.4651 KHR 1 KHR = 2.1501 GNF
29 sty 2025 1 GNF = 0.465 KHR 1 KHR = 2.1505 GNF
30 sty 2025 1 GNF = 0.4651 KHR 1 KHR = 2.1501 GNF
31 sty 2025 1 GNF = 0.4655 KHR 1 KHR = 2.1482 GNF

Feb 2025

DataGNF-KHRKHR-GNF
01 lut 2025 1 GNF = 0.4655 KHR 1 KHR = 2.1482 GNF
02 lut 2025 1 GNF = 0.4655 KHR 1 KHR = 2.1483 GNF
03 lut 2025 1 GNF = 0.4653 KHR 1 KHR = 2.1491 GNF
04 lut 2025 1 GNF = 0.4653 KHR 1 KHR = 2.1493 GNF
05 lut 2025 1 GNF = 0.465 KHR 1 KHR = 2.1505 GNF
06 lut 2025 1 GNF = 0.4646 KHR 1 KHR = 2.1523 GNF
07 lut 2025 1 GNF = 0.4647 KHR 1 KHR = 2.1519 GNF
08 lut 2025 1 GNF = 0.4647 KHR 1 KHR = 2.152 GNF
09 lut 2025 1 GNF = 0.4647 KHR 1 KHR = 2.152 GNF
10 lut 2025 1 GNF = 0.4648 KHR 1 KHR = 2.1517 GNF
11 lut 2025 1 GNF = 0.4645 KHR 1 KHR = 2.153 GNF
12 lut 2025 1 GNF = 0.4638 KHR 1 KHR = 2.1563 GNF
13 lut 2025 1 GNF = 0.4638 KHR 1 KHR = 2.1563 GNF
14 lut 2025 1 GNF = 0.4631 KHR 1 KHR = 2.1593 GNF
15 lut 2025 1 GNF = 0.4631 KHR 1 KHR = 2.1594 GNF
16 lut 2025 1 GNF = 0.4631 KHR 1 KHR = 2.1594 GNF
17 lut 2025 1 GNF = 0.4623 KHR 1 KHR = 2.1632 GNF
18 lut 2025 1 GNF = 0.4641 KHR 1 KHR = 2.1546 GNF
19 lut 2025 1 GNF = 0.4644 KHR 1 KHR = 2.1532 GNF
20 lut 2025 1 GNF = 0.4633 KHR 1 KHR = 2.1582 GNF
21 lut 2025 1 GNF = 0.464 KHR 1 KHR = 2.1553 GNF
22 lut 2025 1 GNF = 0.464 KHR 1 KHR = 2.1552 GNF
23 lut 2025 1 GNF = 0.464 KHR 1 KHR = 2.1552 GNF
24 lut 2025 1 GNF = 0.4629 KHR 1 KHR = 2.1604 GNF
25 lut 2025 1 GNF = 0.4638 KHR 1 KHR = 2.1562 GNF
26 lut 2025 1 GNF = 0.4635 KHR 1 KHR = 2.1574 GNF
27 lut 2025 1 GNF = 0.4637 KHR 1 KHR = 2.1564 GNF
28 lut 2025 1 GNF = 0.4636 KHR 1 KHR = 2.1568 GNF

Mar 2025

DataGNF-KHRKHR-GNF
01 mar 2025 1 GNF = 0.4634 KHR 1 KHR = 2.1581 GNF
02 mar 2025 1 GNF = 0.4613 KHR 1 KHR = 2.1676 GNF
03 mar 2025 1 GNF = 0.4622 KHR 1 KHR = 2.1636 GNF
04 mar 2025 1 GNF = 0.4636 KHR 1 KHR = 2.1568 GNF
05 mar 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1558 GNF
06 mar 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1557 GNF
07 mar 2025 1 GNF = 0.4635 KHR 1 KHR = 2.1575 GNF
08 mar 2025 1 GNF = 0.4632 KHR 1 KHR = 2.1591 GNF
09 mar 2025 1 GNF = 0.4635 KHR 1 KHR = 2.1575 GNF
10 mar 2025 1 GNF = 0.4632 KHR 1 KHR = 2.1589 GNF
11 mar 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1558 GNF
12 mar 2025 1 GNF = 0.4635 KHR 1 KHR = 2.1576 GNF
13 mar 2025 1 GNF = 0.4634 KHR 1 KHR = 2.1579 GNF
14 mar 2025 1 GNF = 0.464 KHR 1 KHR = 2.155 GNF
15 mar 2025 1 GNF = 0.4633 KHR 1 KHR = 2.1583 GNF
16 mar 2025 1 GNF = 0.4614 KHR 1 KHR = 2.1675 GNF
17 mar 2025 1 GNF = 0.4637 KHR 1 KHR = 2.1565 GNF
18 mar 2025 1 GNF = 0.4627 KHR 1 KHR = 2.1614 GNF
19 mar 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1557 GNF
20 mar 2025 1 GNF = 0.4634 KHR 1 KHR = 2.1579 GNF
21 mar 2025 1 GNF = 0.4633 KHR 1 KHR = 2.1584 GNF
22 mar 2025 1 GNF = 0.4632 KHR 1 KHR = 2.159 GNF
23 mar 2025 1 GNF = 0.461 KHR 1 KHR = 2.1692 GNF
24 mar 2025 1 GNF = 0.4613 KHR 1 KHR = 2.1677 GNF
25 mar 2025 1 GNF = 0.4631 KHR 1 KHR = 2.1593 GNF
26 mar 2025 1 GNF = 0.4629 KHR 1 KHR = 2.1604 GNF
27 mar 2025 1 GNF = 0.4628 KHR 1 KHR = 2.1608 GNF
28 mar 2025 1 GNF = 0.463 KHR 1 KHR = 2.1597 GNF
29 mar 2025 1 GNF = 0.4638 KHR 1 KHR = 2.1562 GNF
30 mar 2025 1 GNF = 0.4628 KHR 1 KHR = 2.1609 GNF
31 mar 2025 1 GNF = 0.4622 KHR 1 KHR = 2.1634 GNF

Apr 2025

DataGNF-KHRKHR-GNF
01 kwi 2025 1 GNF = 0.4612 KHR 1 KHR = 2.1681 GNF
02 kwi 2025 1 GNF = 0.4623 KHR 1 KHR = 2.1633 GNF
03 kwi 2025 1 GNF = 0.4624 KHR 1 KHR = 2.1628 GNF
04 kwi 2025 1 GNF = 0.4624 KHR 1 KHR = 2.1628 GNF

Informacje nt. kursów wymiany GNF-KHR oraz KHR-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Kambodża, które podane zostały jako punkt odniesienia.