> Kursy wymiany GNF-KHR oraz KHR-GNF – 2026

Kursy wymiany GNF-KHR oraz KHR-GNF – 2026

Kursy wymiany GNF-KHR oraz KHR-GNF

Sprawdź poniżej kurs wymiany GNF-KHR oraz KHR-GNF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GNF = 0,4577 KHR

1 KHR = 2,1847 GNF

1 rok 2 lata 3 lata

GNF na KHRKHR na GNF

Jan 2026

Data	GNF-KHR	KHR-GNF
01 sty 2026	1 GNF = 0.458 KHR	1 KHR = 2.1833 GNF
02 sty 2026	1 GNF = 0.4584 KHR	1 KHR = 2.1817 GNF
03 sty 2026	1 GNF = 0.4584 KHR	1 KHR = 2.1817 GNF
04 sty 2026	1 GNF = 0.4584 KHR	1 KHR = 2.1817 GNF
05 sty 2026	1 GNF = 0.4591 KHR	1 KHR = 2.178 GNF
06 sty 2026	1 GNF = 0.459 KHR	1 KHR = 2.1785 GNF
07 sty 2026	1 GNF = 0.4587 KHR	1 KHR = 2.18 GNF
08 sty 2026	1 GNF = 0.4588 KHR	1 KHR = 2.1795 GNF
09 sty 2026	1 GNF = 0.4588 KHR	1 KHR = 2.1796 GNF
10 sty 2026	1 GNF = 0.461 KHR	1 KHR = 2.169 GNF
11 sty 2026	1 GNF = 0.4588 KHR	1 KHR = 2.1796 GNF
12 sty 2026	1 GNF = 0.4589 KHR	1 KHR = 2.179 GNF
13 sty 2026	1 GNF = 0.4596 KHR	1 KHR = 2.176 GNF
14 sty 2026	1 GNF = 0.4598 KHR	1 KHR = 2.1747 GNF
15 sty 2026	1 GNF = 0.4593 KHR	1 KHR = 2.177 GNF
16 sty 2026	1 GNF = 0.4598 KHR	1 KHR = 2.1746 GNF
17 sty 2026	1 GNF = 0.4598 KHR	1 KHR = 2.1746 GNF
18 sty 2026	1 GNF = 0.4598 KHR	1 KHR = 2.1746 GNF
19 sty 2026	1 GNF = 0.46 KHR	1 KHR = 2.1737 GNF
20 sty 2026	1 GNF = 0.4598 KHR	1 KHR = 2.1746 GNF
21 sty 2026	1 GNF = 0.4594 KHR	1 KHR = 2.1766 GNF
22 sty 2026	1 GNF = 0.4595 KHR	1 KHR = 2.1764 GNF
23 sty 2026	1 GNF = 0.4595 KHR	1 KHR = 2.1763 GNF
24 sty 2026	1 GNF = 0.4595 KHR	1 KHR = 2.1763 GNF
25 sty 2026	1 GNF = 0.4595 KHR	1 KHR = 2.1763 GNF
26 sty 2026	1 GNF = 0.46 KHR	1 KHR = 2.1739 GNF
27 sty 2026	1 GNF = 0.4585 KHR	1 KHR = 2.1812 GNF
28 sty 2026	1 GNF = 0.4581 KHR	1 KHR = 2.1829 GNF
29 sty 2026	1 GNF = 0.4581 KHR	1 KHR = 2.1829 GNF
30 sty 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1821 GNF
31 sty 2026	1 GNF = 0.4597 KHR	1 KHR = 2.1753 GNF

Feb 2026

Data	GNF-KHR	KHR-GNF
01 lut 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1821 GNF
02 lut 2026	1 GNF = 0.4589 KHR	1 KHR = 2.1793 GNF
03 lut 2026	1 GNF = 0.4599 KHR	1 KHR = 2.1743 GNF
04 lut 2026	1 GNF = 0.4599 KHR	1 KHR = 2.1742 GNF
05 lut 2026	1 GNF = 0.4599 KHR	1 KHR = 2.1746 GNF
06 lut 2026	1 GNF = 0.4598 KHR	1 KHR = 2.1751 GNF
07 lut 2026	1 GNF = 0.4608 KHR	1 KHR = 2.1701 GNF
08 lut 2026	1 GNF = 0.4598 KHR	1 KHR = 2.1751 GNF
09 lut 2026	1 GNF = 0.4594 KHR	1 KHR = 2.1767 GNF
10 lut 2026	1 GNF = 0.4591 KHR	1 KHR = 2.178 GNF
11 lut 2026	1 GNF = 0.459 KHR	1 KHR = 2.1786 GNF
12 lut 2026	1 GNF = 0.4584 KHR	1 KHR = 2.1814 GNF
13 lut 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1822 GNF
14 lut 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1822 GNF
15 lut 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1822 GNF
16 lut 2026	1 GNF = 0.4579 KHR	1 KHR = 2.184 GNF
17 lut 2026	1 GNF = 0.4579 KHR	1 KHR = 2.1841 GNF
18 lut 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1851 GNF
19 lut 2026	1 GNF = 0.4578 KHR	1 KHR = 2.1843 GNF
20 lut 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1818 GNF
21 lut 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1817 GNF
22 lut 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1817 GNF
23 lut 2026	1 GNF = 0.4584 KHR	1 KHR = 2.1817 GNF
24 lut 2026	1 GNF = 0.4574 KHR	1 KHR = 2.186 GNF
25 lut 2026	1 GNF = 0.4573 KHR	1 KHR = 2.1865 GNF
26 lut 2026	1 GNF = 0.4567 KHR	1 KHR = 2.1896 GNF
27 lut 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1875 GNF
28 lut 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1875 GNF

Mar 2026

Data	GNF-KHR	KHR-GNF
01 mar 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1875 GNF
02 mar 2026	1 GNF = 0.4574 KHR	1 KHR = 2.1863 GNF
03 mar 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1855 GNF
04 mar 2026	1 GNF = 0.4575 KHR	1 KHR = 2.1856 GNF
05 mar 2026	1 GNF = 0.4577 KHR	1 KHR = 2.185 GNF
06 mar 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1853 GNF
07 mar 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1851 GNF
08 mar 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1851 GNF
09 mar 2026	1 GNF = 0.4578 KHR	1 KHR = 2.1843 GNF
10 mar 2026	1 GNF = 0.4578 KHR	1 KHR = 2.1843 GNF
11 mar 2026	1 GNF = 0.4579 KHR	1 KHR = 2.1841 GNF
12 mar 2026	1 GNF = 0.4578 KHR	1 KHR = 2.1843 GNF
13 mar 2026	1 GNF = 0.4574 KHR	1 KHR = 2.1861 GNF
14 mar 2026	1 GNF = 0.4574 KHR	1 KHR = 2.1861 GNF
15 mar 2026	1 GNF = 0.4574 KHR	1 KHR = 2.1861 GNF
16 mar 2026	1 GNF = 0.4574 KHR	1 KHR = 2.1864 GNF
17 mar 2026	1 GNF = 0.4579 KHR	1 KHR = 2.1838 GNF
18 mar 2026	1 GNF = 0.4569 KHR	1 KHR = 2.1887 GNF
19 mar 2026	1 GNF = 0.4574 KHR	1 KHR = 2.1862 GNF
20 mar 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1935 GNF
21 mar 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1936 GNF
22 mar 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1936 GNF
23 mar 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1875 GNF
24 mar 2026	1 GNF = 0.4579 KHR	1 KHR = 2.184 GNF
25 mar 2026	1 GNF = 0.4575 KHR	1 KHR = 2.1856 GNF
26 mar 2026	1 GNF = 0.4568 KHR	1 KHR = 2.1891 GNF
27 mar 2026	1 GNF = 0.4568 KHR	1 KHR = 2.1892 GNF
28 mar 2026	1 GNF = 0.4569 KHR	1 KHR = 2.1884 GNF
29 mar 2026	1 GNF = 0.4568 KHR	1 KHR = 2.1892 GNF
30 mar 2026	1 GNF = 0.4567 KHR	1 KHR = 2.1895 GNF
31 mar 2026	1 GNF = 0.4563 KHR	1 KHR = 2.1915 GNF

Apr 2026

Data	GNF-KHR	KHR-GNF
01 kwi 2026	1 GNF = 0.4562 KHR	1 KHR = 2.1919 GNF
02 kwi 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1935 GNF
03 kwi 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1935 GNF
04 kwi 2026	1 GNF = 0.4545 KHR	1 KHR = 2.2004 GNF
05 kwi 2026	1 GNF = 0.4545 KHR	1 KHR = 2.2004 GNF
06 kwi 2026	1 GNF = 0.4545 KHR	1 KHR = 2.2004 GNF
07 kwi 2026	1 GNF = 0.4568 KHR	1 KHR = 2.1892 GNF
08 kwi 2026	1 GNF = 0.4566 KHR	1 KHR = 2.1899 GNF
09 kwi 2026	1 GNF = 0.4557 KHR	1 KHR = 2.1943 GNF
10 kwi 2026	1 GNF = 0.4562 KHR	1 KHR = 2.192 GNF
11 kwi 2026	1 GNF = 0.4563 KHR	1 KHR = 2.1917 GNF
12 kwi 2026	1 GNF = 0.4563 KHR	1 KHR = 2.1917 GNF
13 kwi 2026	1 GNF = 0.4564 KHR	1 KHR = 2.1911 GNF
14 kwi 2026	1 GNF = 0.4572 KHR	1 KHR = 2.187 GNF
15 kwi 2026	1 GNF = 0.4566 KHR	1 KHR = 2.1903 GNF
16 kwi 2026	1 GNF = 0.457 KHR	1 KHR = 2.1882 GNF
17 kwi 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1933 GNF
18 kwi 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1933 GNF
19 kwi 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1933 GNF
20 kwi 2026	1 GNF = 0.4565 KHR	1 KHR = 2.1905 GNF
21 kwi 2026	1 GNF = 0.4555 KHR	1 KHR = 2.1952 GNF
22 kwi 2026	1 GNF = 0.4561 KHR	1 KHR = 2.1926 GNF
23 kwi 2026	1 GNF = 0.4561 KHR	1 KHR = 2.1926 GNF
24 kwi 2026	1 GNF = 0.4564 KHR	1 KHR = 2.1909 GNF
25 kwi 2026	1 GNF = 0.4564 KHR	1 KHR = 2.1909 GNF
26 kwi 2026	1 GNF = 0.4564 KHR	1 KHR = 2.1909 GNF
27 kwi 2026	1 GNF = 0.456 KHR	1 KHR = 2.1929 GNF
28 kwi 2026	1 GNF = 0.4567 KHR	1 KHR = 2.1897 GNF
29 kwi 2026	1 GNF = 0.4564 KHR	1 KHR = 2.1908 GNF
30 kwi 2026	1 GNF = 0.4569 KHR	1 KHR = 2.1887 GNF

May 2026

Data	GNF-KHR	KHR-GNF
01 maj 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1875 GNF
02 maj 2026	1 GNF = 0.4573 KHR	1 KHR = 2.1869 GNF
03 maj 2026	1 GNF = 0.4573 KHR	1 KHR = 2.1869 GNF
04 maj 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1876 GNF
05 maj 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1879 GNF
06 maj 2026	1 GNF = 0.4567 KHR	1 KHR = 2.1898 GNF
07 maj 2026	1 GNF = 0.457 KHR	1 KHR = 2.188 GNF
08 maj 2026	1 GNF = 0.4573 KHR	1 KHR = 2.1867 GNF
09 maj 2026	1 GNF = 0.4573 KHR	1 KHR = 2.1869 GNF
10 maj 2026	1 GNF = 0.4573 KHR	1 KHR = 2.1869 GNF
11 maj 2026	1 GNF = 0.4572 KHR	1 KHR = 2.187 GNF
12 maj 2026	1 GNF = 0.4572 KHR	1 KHR = 2.1873 GNF
13 maj 2026	1 GNF = 0.4572 KHR	1 KHR = 2.187 GNF
14 maj 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1853 GNF
15 maj 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1855 GNF
16 maj 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1855 GNF
17 maj 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1855 GNF
18 maj 2026	1 GNF = 0.4588 KHR	1 KHR = 2.1796 GNF
19 maj 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1855 GNF
20 maj 2026	1 GNF = 0.4591 KHR	1 KHR = 2.1782 GNF
21 maj 2026	1 GNF = 0.458 KHR	1 KHR = 2.1832 GNF
22 maj 2026	1 GNF = 0.4573 KHR	1 KHR = 2.1869 GNF
23 maj 2026	1 GNF = 0.4573 KHR	1 KHR = 2.187 GNF
24 maj 2026	1 GNF = 0.4573 KHR	1 KHR = 2.187 GNF
25 maj 2026	1 GNF = 0.4578 KHR	1 KHR = 2.1845 GNF
26 maj 2026	1 GNF = 0.4581 KHR	1 KHR = 2.1829 GNF
27 maj 2026	1 GNF = 0.46 KHR	1 KHR = 2.1741 GNF
28 maj 2026	1 GNF = 0.4602 KHR	1 KHR = 2.1731 GNF
29 maj 2026	1 GNF = 0.4582 KHR	1 KHR = 2.1826 GNF
30 maj 2026	1 GNF = 0.4567 KHR	1 KHR = 2.1895 GNF
31 maj 2026	1 GNF = 0.4567 KHR	1 KHR = 2.1895 GNF

Jun 2026

Data	GNF-KHR	KHR-GNF
01 cze 2026	1 GNF = 0.4578 KHR	1 KHR = 2.1845 GNF
02 cze 2026	1 GNF = 0.4573 KHR	1 KHR = 2.1869 GNF

Informacje nt. kursów wymiany GNF-KHR oraz KHR-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości