currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GNF-KMF oraz KMF-GNF – 2025

Kursy wymiany GNF-KMF oraz KMF-GNF – 2025

Kursy wymiany GNF-KMF oraz KMF-GNF

Sprawdź poniżej kurs wymiany GNF-KMF oraz KMF-GNF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GNF = 0,0524 KMF
1 KMF = 19,0693 GNF

Jan 2025

DataGNF-KMFKMF-GNF
01 sty 2025 1 GNF = 0.054 KMF 1 KMF = 18.5318 GNF
02 sty 2025 1 GNF = 0.0539 KMF 1 KMF = 18.5478 GNF
03 sty 2025 1 GNF = 0.0539 KMF 1 KMF = 18.55 GNF
04 sty 2025 1 GNF = 0.054 KMF 1 KMF = 18.5156 GNF
05 sty 2025 1 GNF = 0.054 KMF 1 KMF = 18.5156 GNF
06 sty 2025 1 GNF = 0.0539 KMF 1 KMF = 18.5621 GNF
07 sty 2025 1 GNF = 0.0554 KMF 1 KMF = 18.0385 GNF
08 sty 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2196 GNF
09 sty 2025 1 GNF = 0.0552 KMF 1 KMF = 18.104 GNF
10 sty 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0864 GNF
11 sty 2025 1 GNF = 0.055 KMF 1 KMF = 18.168 GNF
12 sty 2025 1 GNF = 0.055 KMF 1 KMF = 18.168 GNF
13 sty 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0964 GNF
14 sty 2025 1 GNF = 0.0557 KMF 1 KMF = 17.9607 GNF
15 sty 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0759 GNF
16 sty 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0826 GNF
17 sty 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0779 GNF
18 sty 2025 1 GNF = 0.0554 KMF 1 KMF = 18.0421 GNF
19 sty 2025 1 GNF = 0.0554 KMF 1 KMF = 18.0421 GNF
20 sty 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0672 GNF
21 sty 2025 1 GNF = 0.0554 KMF 1 KMF = 18.0418 GNF
22 sty 2025 1 GNF = 0.0557 KMF 1 KMF = 17.9424 GNF
23 sty 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3079 GNF
24 sty 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3092 GNF
25 sty 2025 1 GNF = 0.0543 KMF 1 KMF = 18.4297 GNF
26 sty 2025 1 GNF = 0.0543 KMF 1 KMF = 18.4297 GNF
27 sty 2025 1 GNF = 0.0542 KMF 1 KMF = 18.4614 GNF
28 sty 2025 1 GNF = 0.0543 KMF 1 KMF = 18.4246 GNF
29 sty 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3108 GNF
30 sty 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2931 GNF
31 sty 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2736 GNF

Feb 2025

DataGNF-KMFKMF-GNF
01 lut 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2736 GNF
02 lut 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3044 GNF
03 lut 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2703 GNF
04 lut 2025 1 GNF = 0.0554 KMF 1 KMF = 18.0484 GNF
05 lut 2025 1 GNF = 0.0554 KMF 1 KMF = 18.061 GNF
06 lut 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2837 GNF
07 lut 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2283 GNF
08 lut 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2257 GNF
09 lut 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2257 GNF
10 lut 2025 1 GNF = 0.0551 KMF 1 KMF = 18.1559 GNF
11 lut 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0842 GNF
12 lut 2025 1 GNF = 0.055 KMF 1 KMF = 18.1945 GNF
13 lut 2025 1 GNF = 0.055 KMF 1 KMF = 18.1726 GNF
14 lut 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3762 GNF
15 lut 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3957 GNF
16 lut 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3957 GNF
17 lut 2025 1 GNF = 0.0542 KMF 1 KMF = 18.4542 GNF
18 lut 2025 1 GNF = 0.0542 KMF 1 KMF = 18.4664 GNF
19 lut 2025 1 GNF = 0.0545 KMF 1 KMF = 18.3432 GNF
20 lut 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3002 GNF
21 lut 2025 1 GNF = 0.0543 KMF 1 KMF = 18.4248 GNF
22 lut 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3832 GNF
23 lut 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3832 GNF
24 lut 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3736 GNF
25 lut 2025 1 GNF = 0.0543 KMF 1 KMF = 18.4003 GNF
26 lut 2025 1 GNF = 0.0542 KMF 1 KMF = 18.4608 GNF
27 lut 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3733 GNF
28 lut 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3111 GNF

Mar 2025

DataGNF-KMFKMF-GNF
01 mar 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2231 GNF
02 mar 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3043 GNF
03 mar 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2852 GNF
04 mar 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2025 GNF
05 mar 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3146 GNF
06 mar 2025 1 GNF = 0.0534 KMF 1 KMF = 18.7171 GNF
07 mar 2025 1 GNF = 0.0534 KMF 1 KMF = 18.7247 GNF
08 mar 2025 1 GNF = 0.0524 KMF 1 KMF = 19.0856 GNF
09 mar 2025 1 GNF = 0.0526 KMF 1 KMF = 19.0239 GNF
10 mar 2025 1 GNF = 0.0526 KMF 1 KMF = 19.0184 GNF
11 mar 2025 1 GNF = 0.0525 KMF 1 KMF = 19.0436 GNF
12 mar 2025 1 GNF = 0.0526 KMF 1 KMF = 19.024 GNF
13 mar 2025 1 GNF = 0.0523 KMF 1 KMF = 19.1379 GNF
14 mar 2025 1 GNF = 0.0524 KMF 1 KMF = 19.0938 GNF
15 mar 2025 1 GNF = 0.0524 KMF 1 KMF = 19.0929 GNF
16 mar 2025 1 GNF = 0.0521 KMF 1 KMF = 19.196 GNF
17 mar 2025 1 GNF = 0.0522 KMF 1 KMF = 19.1449 GNF
18 mar 2025 1 GNF = 0.0521 KMF 1 KMF = 19.1958 GNF
19 mar 2025 1 GNF = 0.0521 KMF 1 KMF = 19.2064 GNF
20 mar 2025 1 GNF = 0.0523 KMF 1 KMF = 19.1271 GNF
21 mar 2025 1 GNF = 0.0524 KMF 1 KMF = 19.0752 GNF
22 mar 2025 1 GNF = 0.0528 KMF 1 KMF = 18.9457 GNF
23 mar 2025 1 GNF = 0.0523 KMF 1 KMF = 19.1177 GNF
24 mar 2025 1 GNF = 0.0524 KMF 1 KMF = 19.0662 GNF
25 mar 2025 1 GNF = 0.0527 KMF 1 KMF = 18.9872 GNF
26 mar 2025 1 GNF = 0.0527 KMF 1 KMF = 18.9899 GNF
27 mar 2025 1 GNF = 0.0528 KMF 1 KMF = 18.9321 GNF
28 mar 2025 1 GNF = 0.0528 KMF 1 KMF = 18.937 GNF
29 mar 2025 1 GNF = 0.0526 KMF 1 KMF = 19.0288 GNF
30 mar 2025 1 GNF = 0.0525 KMF 1 KMF = 19.0477 GNF
31 mar 2025 1 GNF = 0.0528 KMF 1 KMF = 18.9537 GNF

Apr 2025

DataGNF-KMFKMF-GNF
01 kwi 2025 1 GNF = 0.0527 KMF 1 KMF = 18.9704 GNF
02 kwi 2025 1 GNF = 0.0528 KMF 1 KMF = 18.9495 GNF
03 kwi 2025 1 GNF = 0.0523 KMF 1 KMF = 19.1113 GNF
04 kwi 2025 1 GNF = 0.0522 KMF 1 KMF = 19.1681 GNF
05 kwi 2025 1 GNF = 0.0517 KMF 1 KMF = 19.3292 GNF
06 kwi 2025 1 GNF = 0.0517 KMF 1 KMF = 19.3292 GNF
07 kwi 2025 1 GNF = 0.052 KMF 1 KMF = 19.2185 GNF
08 kwi 2025 1 GNF = 0.052 KMF 1 KMF = 19.2233 GNF
09 kwi 2025 1 GNF = 0.052 KMF 1 KMF = 19.2438 GNF
10 kwi 2025 1 GNF = 0.0515 KMF 1 KMF = 19.4189 GNF
11 kwi 2025 1 GNF = 0.0507 KMF 1 KMF = 19.7139 GNF
12 kwi 2025 1 GNF = 0.0509 KMF 1 KMF = 19.6556 GNF
13 kwi 2025 1 GNF = 0.0499 KMF 1 KMF = 20.0205 GNF
14 kwi 2025 1 GNF = 0.0499 KMF 1 KMF = 20.0282 GNF
15 kwi 2025 1 GNF = 0.05 KMF 1 KMF = 19.9811 GNF
16 kwi 2025 1 GNF = 0.0503 KMF 1 KMF = 19.8664 GNF
17 kwi 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9534 GNF
18 kwi 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9661 GNF
19 kwi 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9664 GNF
20 kwi 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9664 GNF
21 kwi 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9667 GNF
22 kwi 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9717 GNF
23 kwi 2025 1 GNF = 0.0496 KMF 1 KMF = 20.158 GNF
24 kwi 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9153 GNF
25 kwi 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9308 GNF
26 kwi 2025 1 GNF = 0.05 KMF 1 KMF = 20.0114 GNF
27 kwi 2025 1 GNF = 0.05 KMF 1 KMF = 20.0114 GNF
28 kwi 2025 1 GNF = 0.0499 KMF 1 KMF = 20.0313 GNF
29 kwi 2025 1 GNF = 0.05 KMF 1 KMF = 20.0189 GNF
30 kwi 2025 1 GNF = 0.0499 KMF 1 KMF = 20.0315 GNF

May 2025

DataGNF-KMFKMF-GNF
01 maj 2025 1 GNF = 0.05 KMF 1 KMF = 19.994 GNF
02 maj 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9397 GNF
03 maj 2025 1 GNF = 0.05 KMF 1 KMF = 19.9823 GNF
04 maj 2025 1 GNF = 0.05 KMF 1 KMF = 19.9823 GNF
05 maj 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9191 GNF
06 maj 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9305 GNF
07 maj 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9779 GNF
08 maj 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9562 GNF
09 maj 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9688 GNF
10 maj 2025 1 GNF = 0.0504 KMF 1 KMF = 19.8292 GNF
11 maj 2025 1 GNF = 0.0504 KMF 1 KMF = 19.8244 GNF
12 maj 2025 1 GNF = 0.0505 KMF 1 KMF = 19.803 GNF
13 maj 2025 1 GNF = 0.0504 KMF 1 KMF = 19.8268 GNF
14 maj 2025 1 GNF = 0.0508 KMF 1 KMF = 19.6796 GNF
15 maj 2025 1 GNF = 0.0508 KMF 1 KMF = 19.6791 GNF
16 maj 2025 1 GNF = 0.0509 KMF 1 KMF = 19.6506 GNF
17 maj 2025 1 GNF = 0.0508 KMF 1 KMF = 19.6785 GNF
18 maj 2025 1 GNF = 0.0508 KMF 1 KMF = 19.6785 GNF
19 maj 2025 1 GNF = 0.051 KMF 1 KMF = 19.6168 GNF
20 maj 2025 1 GNF = 0.051 KMF 1 KMF = 19.6104 GNF
21 maj 2025 1 GNF = 0.0505 KMF 1 KMF = 19.7955 GNF
22 maj 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9145 GNF
23 maj 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9427 GNF
24 maj 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9042 GNF
25 maj 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9042 GNF
26 maj 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9391 GNF
27 maj 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9355 GNF
28 maj 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9465 GNF
29 maj 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9491 GNF
30 maj 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9306 GNF
31 maj 2025 1 GNF = 0.0502 KMF 1 KMF = 19.93 GNF

Jun 2025

DataGNF-KMFKMF-GNF
01 cze 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9031 GNF
02 cze 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9297 GNF
03 cze 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9564 GNF
04 cze 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9385 GNF
05 cze 2025 1 GNF = 0.0497 KMF 1 KMF = 20.113 GNF
06 cze 2025 1 GNF = 0.0497 KMF 1 KMF = 20.135 GNF
07 cze 2025 1 GNF = 0.0497 KMF 1 KMF = 20.1213 GNF
08 cze 2025 1 GNF = 0.0497 KMF 1 KMF = 20.1213 GNF
09 cze 2025 1 GNF = 0.0498 KMF 1 KMF = 20.0873 GNF
10 cze 2025 1 GNF = 0.0497 KMF 1 KMF = 20.1218 GNF
11 cze 2025 1 GNF = 0.0498 KMF 1 KMF = 20.0874 GNF
12 cze 2025 1 GNF = 0.0495 KMF 1 KMF = 20.2172 GNF
13 cze 2025 1 GNF = 0.0492 KMF 1 KMF = 20.3335 GNF

Informacje nt. kursów wymiany GNF-KMF oraz KMF-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats