currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GNF-KYD oraz KYD-GNF – 2026

Kursy wymiany GNF-KYD oraz KYD-GNF – 2026

Kursy wymiany GNF-KYD oraz KYD-GNF

Sprawdź poniżej kurs wymiany GNF-KYD oraz KYD-GNF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GNF = 0,0001 KYD
1 KYD = 10522,1312 GNF

Jan 2026

DataGNF-KYDKYD-GNF
01 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10497.4512 GNF
02 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10498.5665 GNF
03 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10498.5641 GNF
04 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10498.5641 GNF
05 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10495.1682 GNF
06 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10494.0124 GNF
07 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10505.0789 GNF
08 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10503.409 GNF
09 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10503.8685 GNF
10 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10487.0838 GNF
11 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10503.8624 GNF
12 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10503.2256 GNF
13 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10504.0923 GNF
14 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10503.898 GNF
15 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10505.436 GNF
16 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10506.0396 GNF
17 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10506.0447 GNF
18 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10506.0447 GNF
19 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10505.0872 GNF
20 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10509.6585 GNF
21 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10510.588 GNF
22 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10511.6014 GNF
23 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10510.2069 GNF
24 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10510.1216 GNF
25 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10510.1216 GNF
26 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10511.1827 GNF
27 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10524.6117 GNF
28 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.2411 GNF
29 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.4691 GNF
30 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10531.298 GNF
31 sty 2026 1 GNF = 0.0001 KYD 1 KYD = 10418.8512 GNF

Feb 2026

DataGNF-KYDKYD-GNF
01 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.2199 GNF
02 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.6818 GNF
03 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.3355 GNF
04 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10530.9105 GNF
05 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10531.6642 GNF
06 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.3314 GNF
07 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.3301 GNF
08 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.3301 GNF
09 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10534.7008 GNF
10 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10534.3136 GNF
11 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.0557 GNF
12 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.7672 GNF
13 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.0073 GNF
14 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.2236 GNF
15 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.2236 GNF
16 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.1242 GNF
17 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.0807 GNF
18 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.3577 GNF
19 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.7614 GNF
20 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.5622 GNF
21 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.253 GNF
22 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.253 GNF
23 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.9371 GNF
24 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10523.6601 GNF
25 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10524.9078 GNF
26 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10525.1918 GNF
27 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10523.6947 GNF
28 lut 2026 1 GNF = 0.0001 KYD 1 KYD = 10523.6925 GNF

Mar 2026

DataGNF-KYDKYD-GNF
01 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10523.6925 GNF
02 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10524.8316 GNF
03 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10523.6264 GNF
04 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10524.2877 GNF
05 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.7584 GNF
06 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.5041 GNF
07 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10521.9998 GNF
08 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10521.9998 GNF
09 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.8515 GNF
10 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10519.2822 GNF
11 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10520.1849 GNF
12 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10519.8894 GNF
13 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10519.9464 GNF
14 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10520.035 GNF
15 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10520.035 GNF
16 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10520.5923 GNF
17 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10515.8016 GNF
18 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.2901 GNF
19 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10516.1797 GNF
20 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.1003 GNF
21 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.5072 GNF
22 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.5072 GNF
23 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10517.937 GNF
24 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10517.3864 GNF
25 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10517.6762 GNF
26 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10519.206 GNF
27 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10521.1011 GNF
28 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10534.5772 GNF
29 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10521.3752 GNF
30 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.0598 GNF
31 mar 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.6113 GNF

Apr 2026

DataGNF-KYDKYD-GNF
01 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.7915 GNF
02 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10526.4172 GNF
03 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10526.139 GNF
04 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10559.1967 GNF
05 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10559.1967 GNF
06 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10559.1967 GNF
07 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10526.7618 GNF
08 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.2207 GNF
09 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.4191 GNF
10 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.8953 GNF
11 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.6327 GNF
12 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.6327 GNF
13 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.5071 GNF
14 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.0306 GNF
15 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.4642 GNF
16 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.6548 GNF
17 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.0331 GNF
18 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.0335 GNF
19 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.0335 GNF
20 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10526.8836 GNF
21 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10531.5742 GNF
22 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.1077 GNF
23 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.0603 GNF
24 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.1668 GNF
25 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.1694 GNF
26 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.1694 GNF
27 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10531.213 GNF
28 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.5063 GNF
29 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.8667 GNF
30 kwi 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.8233 GNF

May 2026

DataGNF-KYDKYD-GNF
01 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10530.3358 GNF
02 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.3443 GNF
03 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.3443 GNF
04 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.9919 GNF
05 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10531.6367 GNF
06 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.3698 GNF
07 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10531.4859 GNF
08 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.4165 GNF
09 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.3583 GNF
10 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.3583 GNF
11 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.3833 GNF
12 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.6117 GNF
13 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.3163 GNF
14 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10521.3936 GNF
15 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.0656 GNF
16 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.2548 GNF
17 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.2548 GNF
18 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10521.078 GNF
19 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10520.1179 GNF
20 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10519.2376 GNF
21 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10520.0472 GNF
22 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10517.196 GNF
23 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10517.3359 GNF
24 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10517.3359 GNF
25 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10516.3388 GNF
26 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10516.3419 GNF
27 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10516.4459 GNF
28 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10517.059 GNF
29 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.2159 GNF
30 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10534.3745 GNF
31 maj 2026 1 GNF = 0.0001 KYD 1 KYD = 10534.3745 GNF

Jun 2026

DataGNF-KYDKYD-GNF
01 cze 2026 1 GNF = 0.0001 KYD 1 KYD = 10519.5402 GNF
02 cze 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.4167 GNF

Informacje nt. kursów wymiany GNF-KYD oraz KYD-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats