> Kursy wymiany GNF-LSL oraz LSL-GNF – 2025

Kursy wymiany GNF-LSL oraz LSL-GNF – 2025

Kursy wymiany GNF-LSL oraz LSL-GNF

Sprawdź poniżej kurs wymiany GNF-LSL oraz LSL-GNF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GNF = 0,0021 LSL

1 LSL = 467,1893 GNF

1 rok 2 lata 3 lata

GNF na LSLLSL na GNF

Jan 2025

Data	GNF-LSL	LSL-GNF
01 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 460.8031 GNF
02 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 461.8431 GNF
03 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 460.6136 GNF
04 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 460.6159 GNF
05 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 460.6159 GNF
06 sty 2025	1 GNF = 0.0021 LSL	1 LSL = 466.4161 GNF
07 sty 2025	1 GNF = 0.0021 LSL	1 LSL = 465.128 GNF
08 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 458.1122 GNF
09 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 457.9697 GNF
10 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 454.9773 GNF
11 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 454.9773 GNF
12 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 454.9773 GNF
13 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 451.2029 GNF
14 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 455.7699 GNF
15 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 457.4807 GNF
16 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 458.1076 GNF
17 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 461.6542 GNF
18 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 461.7617 GNF
19 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 461.7617 GNF
20 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 461.7573 GNF
21 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 463.687 GNF
22 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 463.6202 GNF
23 sty 2025	1 GNF = 0.0021 LSL	1 LSL = 465.8581 GNF
24 sty 2025	1 GNF = 0.0021 LSL	1 LSL = 470.788 GNF
25 sty 2025	1 GNF = 0.0021 LSL	1 LSL = 470.788 GNF
26 sty 2025	1 GNF = 0.0021 LSL	1 LSL = 470.788 GNF
27 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 463.7008 GNF
28 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 462.501 GNF
29 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 463.3079 GNF
30 sty 2025	1 GNF = 0.0021 LSL	1 LSL = 466.7501 GNF
31 sty 2025	1 GNF = 0.0022 LSL	1 LSL = 463.0846 GNF

Feb 2025

Data	GNF-LSL	LSL-GNF
01 lut 2025	1 GNF = 0.0022 LSL	1 LSL = 463.0846 GNF
02 lut 2025	1 GNF = 0.0022 LSL	1 LSL = 463.1002 GNF
03 lut 2025	1 GNF = 0.0022 LSL	1 LSL = 457.0515 GNF
04 lut 2025	1 GNF = 0.0022 LSL	1 LSL = 460.5197 GNF
05 lut 2025	1 GNF = 0.0022 LSL	1 LSL = 464.2984 GNF
06 lut 2025	1 GNF = 0.0022 LSL	1 LSL = 464.9402 GNF
07 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 469.01 GNF
08 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 469.0145 GNF
09 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 469.0145 GNF
10 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 469.0449 GNF
11 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 467.9776 GNF
12 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 468.7557 GNF
13 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 468.7963 GNF
14 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 470.4965 GNF
15 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 470.4965 GNF
16 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 470.4965 GNF
17 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 469.1127 GNF
18 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 469.3991 GNF
19 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 467.4459 GNF
20 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 465.6606 GNF
21 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 471.3896 GNF
22 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 471.3896 GNF
23 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 471.3896 GNF
24 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 471.2446 GNF
25 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 470.9028 GNF
26 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 469.1914 GNF
27 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 468.8729 GNF
28 lut 2025	1 GNF = 0.0021 LSL	1 LSL = 468.4796 GNF

Mar 2025

Data	GNF-LSL	LSL-GNF
01 mar 2025	1 GNF = 0.0022 LSL	1 LSL = 462.6309 GNF
02 mar 2025	1 GNF = 0.0022 LSL	1 LSL = 464.3823 GNF
03 mar 2025	1 GNF = 0.0022 LSL	1 LSL = 464.0814 GNF
04 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 466.4559 GNF
05 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 469.3708 GNF
06 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 471.5808 GNF
07 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 477.0259 GNF
08 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 473.9664 GNF
09 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 477.0259 GNF
10 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 474.3557 GNF
11 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 472.5941 GNF
12 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 469.441 GNF
13 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 470.1945 GNF
14 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 472.3406 GNF
15 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 475.2802 GNF
16 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 477.3075 GNF
17 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 476.9083 GNF
18 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 478.1692 GNF
19 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 477.468 GNF
20 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 476.4796 GNF
21 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 476.878 GNF
22 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 475.4328 GNF
23 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 477.1786 GNF
24 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 476.0631 GNF
25 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 475.8837 GNF
26 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 473.5208 GNF
27 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 474.6228 GNF
28 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 475.7502 GNF
29 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 469.8563 GNF
30 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5264 GNF
31 mar 2025	1 GNF = 0.0021 LSL	1 LSL = 471.7224 GNF

Apr 2025

Data	GNF-LSL	LSL-GNF
01 kwi 2025	1 GNF = 0.0021 LSL	1 LSL = 469.5589 GNF
02 kwi 2025	1 GNF = 0.0022 LSL	1 LSL = 463.0929 GNF
03 kwi 2025	1 GNF = 0.0022 LSL	1 LSL = 461.0591 GNF
04 kwi 2025	1 GNF = 0.0022 LSL	1 LSL = 453.8754 GNF

Informacje nt. kursów wymiany GNF-LSL oraz LSL-GNF

Frank Gwinejski (GNF) to waluta używana w Gwinea. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gwinea oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości